Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 PM $5.17
-0.58%
$6.75 billion $930.31 million
Sep 27, 3 PM $5.2
-0.72%
$6.79 billion $926.61 million
Sep 27, 2 PM $5.23
-0.17%
$6.84 billion $924.46 million
Sep 27, 1 PM $5.24
+1.09%
$6.85 billion $894.3 million
Sep 27, 12 PM $5.19
+0.12%
$6.78 billion $881.51 million
Sep 27, 11 AM $5.18
-0.66%
$6.77 billion $891.65 million
Sep 27, 10 AM $5.21
-1.23%
$6.82 billion $883.31 million
Sep 27, 9 AM $5.28
-1.08%
$6.9 billion $889.79 million
Sep 27, 8 AM $5.34
-1.31%
$6.98 billion $896.23 million
Sep 27, 7 AM $5.41
-0.12%
$7.07 billion $871.96 million
Sep 27, 6 AM $5.41
+0.14%
$7.08 billion $848.08 million
Sep 27, 5 AM $5.41
+6.75%
$7.07 billion $783.64 million
Sep 27, 4 AM $5.06
+0.56%
$6.62 billion $683.41 million
Sep 27, 3 AM $5.04
-0.48%
$6.58 billion $680.51 million
Sep 27, 2 AM $5.06
-0.87%
$6.61 billion $684.11 million
Sep 27, 1 AM $5.1
+0.95%
$6.67 billion $679.44 million
Sep 27, 12 AM $5.06
+0.45%
$6.61 billion $677.5 million
Sep 26, 11 PM $5.03
+1.25%
$6.58 billion $658.13 million
Sep 26, 10 PM $4.97
-1.08%
$6.5 billion $649.64 million
Sep 26, 9 PM $5.03
+4.93%
$6.57 billion $642.51 million
Sep 26, 8 PM $4.79
-0.93%
$6.26 billion $640.69 million
Sep 26, 7 PM $4.83
+0.33%
$6.32 billion $645.84 million
Sep 26, 6 PM $4.82
-1.19%
$6.3 billion $669.44 million
Sep 26, 5 PM $4.88
+1.20%
$6.38 billion $695.09 million
Sep 26, 4 PM $4.82
-0.58%
$6.3 billion $715.67 million
Sep 26, 3 PM $4.85
+0.07%
$6.34 billion $772.62 million
Sep 26, 2 PM $4.84
+0.41%
$6.33 billion $824.93 million
Sep 26, 1 PM $4.82
-0.55%
$6.31 billion $900.34 million
Sep 26, 12 PM $4.85
-1.14%
$6.34 billion $966.49 million
Sep 26, 11 AM $4.91
+0.06%
$6.41 billion $1.04 billion
Sep 26, 10 AM $4.9
+0.76%
$6.41 billion $1.09 billion
Sep 26, 9 AM $4.87
+0.55%
$6.36 billion $1.13 billion
Sep 26, 8 AM $4.84
-0.41%
$6.33 billion $1.25 billion
Sep 26, 7 AM $4.86
-1.38%
$6.35 billion $1.25 billion
Sep 26, 6 AM $4.93
+0.60%
$6.44 billion $1.26 billion
Sep 26, 5 AM $4.9
+0.15%
$6.4 billion $1.25 billion
Sep 26, 4 AM $4.89
+0.20%
$6.39 billion $1.26 billion
Sep 26, 3 AM $4.88
-0.14%
$6.38 billion $1.26 billion
Sep 26, 2 AM $4.89
-1.05%
$6.39 billion $1.25 billion
Sep 26, 1 AM $4.94
+0.75%
$6.46 billion $1.26 billion
Sep 26, 12 AM $4.9
-0.98%
$6.41 billion $1.26 billion
Sep 25, 11 PM $4.95
-0.20%
$6.47 billion $1.26 billion
Sep 25, 10 PM $4.96
+1.03%
$6.49 billion $1.26 billion
Sep 25, 9 PM $4.91
-3.20%
$6.42 billion $1.27 billion
Sep 25, 8 PM $5.07
+0.47%
$6.63 billion $1.26 billion
Sep 25, 7 PM $5.05
+0.72%
$6.6 billion $1.28 billion
Sep 25, 6 PM $5.01
+0.67%
$6.55 billion $1.31 billion
Sep 25, 5 PM $4.98
-1.24%
$6.51 billion $1.33 billion
Sep 25, 4 PM $5.04
-1.11%
$6.59 billion $1.33 billion
Sep 25, 3 PM $5.1
+0.03%
$6.67 billion $1.35 billion