Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 1 AM $1.26
-0.19%
$1.63 billion $139.56 million
May 5, 12 AM $1.26
-0.02%
$1.63 billion $138.83 million
May 4, 11 PM $1.26
+0.13%
$1.63 billion $138.53 million
May 4, 10 PM $1.26
-1.61%
$1.63 billion $138.4 million
May 4, 9 PM $1.28
+0.85%
$1.66 billion $130.74 million
May 4, 8 PM $1.27
-0.41%
$1.64 billion $130.06 million
May 4, 7 PM $1.28
-0.37%
$1.65 billion $129.95 million
May 4, 6 PM $1.28
+0.21%
$1.66 billion $127.62 million
May 4, 5 PM $1.28
+1.01%
$1.65 billion $126.04 million
May 4, 4 PM $1.27
-0.28%
$1.64 billion $122.76 million
May 4, 3 PM $1.27
-0.95%
$1.64 billion $119.36 million
May 4, 2 PM $1.28
+2.32%
$1.66 billion $113.14 million
May 4, 1 PM $1.25
-0.23%
$1.62 billion $106.12 million
May 4, 12 PM $1.25
+0.17%
$1.62 billion $102.67 million
May 4, 11 AM $1.25
-0.17%
$1.62 billion $100.63 million
May 4, 10 AM $1.25
-2.25%
$1.62 billion $98.26 million
May 4, 9 AM $1.28
+0.73%
$1.66 billion $88.3 million
May 4, 8 AM $1.27
-0.75%
$1.65 billion $86.43 million
May 4, 7 AM $1.28
-0.43%
$1.66 billion $83.78 million
May 4, 6 AM $1.29
-0.59%
$1.67 billion $83.39 million
May 4, 5 AM $1.3
-0.62%
$1.68 billion $81.73 million
May 4, 4 AM $1.31
+0.64%
$1.69 billion $80.03 million
May 4, 3 AM $1.3
-0.03%
$1.68 billion $79.03 million
May 4, 2 AM $1.3
+1.18%
$1.68 billion $79.71 million
May 4, 1 AM $1.28
+0.82%
$1.66 billion $76.91 million
May 4, 12 AM $1.27
-0.26%
$1.65 billion $76.42 million
May 3, 11 PM $1.28
-0.27%
$1.65 billion $77.21 million
May 3, 10 PM $1.28
+0.46%
$1.66 billion $78.55 million
May 3, 9 PM $1.27
-0.54%
$1.65 billion $77.36 million
May 3, 8 PM $1.28
+0.16%
$1.66 billion $77.31 million
May 3, 7 PM $1.28
+0.16%
$1.65 billion $76.47 million
May 3, 6 PM $1.28
+0.34%
$1.65 billion $77.64 million
May 3, 5 PM $1.27
-0.22%
$1.65 billion $76.94 million
May 3, 4 PM $1.27
+0.08%
$1.65 billion $76.91 million
May 3, 3 PM $1.27
+0.05%
$1.65 billion $77.24 million
May 3, 2 PM $1.27
+0.10%
$1.65 billion $76.99 million
May 3, 1 PM $1.27
-0.63%
$1.65 billion $75.75 million
May 3, 12 PM $1.28
+0.20%
$1.66 billion $75.56 million
May 3, 11 AM $1.28
+0.30%
$1.65 billion $74.97 million
May 3, 10 AM $1.27
-0.25%
$1.65 billion $74.93 million
May 3, 9 AM $1.28
+0.07%
$1.65 billion $74.82 million
May 3, 8 AM $1.28
-0.35%
$1.65 billion $74.26 million
May 3, 7 AM $1.28
+0.04%
$1.66 billion $73.63 million
May 3, 6 AM $1.28
+0.18%
$1.66 billion $72.39 million
May 3, 5 AM $1.28
-0.44%
$1.65 billion $72.06 million
May 3, 4 AM $1.28
-0.07%
$1.66 billion $72.69 million
May 3, 3 AM $1.28
-0.09%
$1.66 billion $70.55 million
May 3, 2 AM $1.28
-0.43%
$1.66 billion $68.45 million
May 3, 1 AM $1.29
-0.67%
$1.67 billion $65.88 million
May 3, 12 AM $1.3
+0.05%
$1.68 billion $64.69 million