Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $1.57
-1.55%
$2.04 billion $279.14 million
May 9, 3 AM $1.6
+0.35%
$2.07 billion $278.35 million
May 9, 2 AM $1.59
-0.79%
$2.06 billion $276.56 million
May 9, 1 AM $1.61
+0.76%
$2.08 billion $272.44 million
May 9, 12 AM $1.59
-0.13%
$2.06 billion $264.88 million
May 8, 11 PM $1.6
+0.30%
$2.07 billion $258.53 million
May 8, 10 PM $1.59
+0.95%
$2.06 billion $256.7 million
May 8, 9 PM $1.58
-0.01%
$2.04 billion $255.81 million
May 8, 8 PM $1.58
+0.38%
$2.04 billion $251.09 million
May 8, 7 PM $1.57
+0.22%
$2.03 billion $252.01 million
May 8, 6 PM $1.57
+1.41%
$2.03 billion $252.64 million
May 8, 5 PM $1.54
-1.58%
$2 billion $252.6 million
May 8, 4 PM $1.57
-0.77%
$2.03 billion $244.39 million
May 8, 3 PM $1.58
+0.57%
$2.05 billion $239.98 million
May 8, 2 PM $1.57
+2.37%
$2.04 billion $235.54 million
May 8, 1 PM $1.54
-0.52%
$1.99 billion $232.98 million
May 8, 12 PM $1.54
-0.46%
$2 billion $230.21 million
May 8, 11 AM $1.55
-0.36%
$2.01 billion $223.76 million
May 8, 10 AM $1.56
-0.07%
$2.02 billion $216.46 million
May 8, 9 AM $1.56
+0.82%
$2.02 billion $201.35 million
May 8, 8 AM $1.55
+0.77%
$2 billion $184.84 million
May 8, 7 AM $1.53
+2.96%
$1.99 billion $179.02 million
May 8, 6 AM $1.49
+0.22%
$1.93 billion $172.82 million
May 8, 5 AM $1.49
+0.40%
$1.92 billion $177.56 million
May 8, 4 AM $1.48
-0.12%
$1.92 billion $183.54 million
May 8, 3 AM $1.48
+0.29%
$1.92 billion $187.21 million
May 8, 2 AM $1.48
+0.64%
$1.91 billion $195.69 million
May 8, 1 AM $1.47
-0.13%
$1.9 billion $201.8 million
May 8, 12 AM $1.47
+0.06%
$1.9 billion $207.18 million
May 7, 11 PM $1.47
+0.57%
$1.9 billion $212.2 million
May 7, 10 PM $1.46
+0.05%
$1.89 billion $216.52 million
May 7, 9 PM $1.46
+0.20%
$1.89 billion $243.25 million
May 7, 8 PM $1.46
-0.08%
$1.89 billion $249.87 million
May 7, 7 PM $1.46
-0.68%
$1.89 billion $253.45 million
May 7, 6 PM $1.47
-1.20%
$1.9 billion $257.25 million
May 7, 5 PM $1.49
+0.49%
$1.92 billion $260.31 million
May 7, 4 PM $1.48
-0.24%
$1.91 billion $267.69 million
May 7, 3 PM $1.48
+0.18%
$1.92 billion $279.87 million
May 7, 2 PM $1.48
-1.12%
$1.92 billion $290.04 million
May 7, 1 PM $1.5
+0.05%
$1.94 billion $300.02 million
May 7, 12 PM $1.5
+1.49%
$1.94 billion $316.04 million
May 7, 11 AM $1.47
-0.14%
$1.91 billion $334.36 million
May 7, 10 AM $1.48
+0.04%
$1.91 billion $349.93 million
May 7, 9 AM $1.47
-0.11%
$1.91 billion $362.82 million
May 7, 8 AM $1.48
-1.73%
$1.91 billion $374.03 million
May 7, 7 AM $1.5
-1.57%
$1.95 billion $397.1 million
May 7, 6 AM $1.53
+1.72%
$1.98 billion $395.71 million
May 7, 5 AM $1.5
+0.68%
$1.94 billion $391.07 million
May 7, 4 AM $1.49
+0.24%
$1.93 billion $386.39 million
May 7, 3 AM $1.49
+0.08%
$1.93 billion $382.8 million