Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 AM $1.63
-0.63%
$2.11 billion $334.17 million
May 13, 5 AM $1.64
-1.02%
$2.13 billion $330.06 million
May 13, 4 AM $1.66
-1.68%
$2.15 billion $322.96 million
May 13, 3 AM $1.69
+0.55%
$2.18 billion $318.42 million
May 13, 2 AM $1.68
+0.50%
$2.17 billion $306.15 million
May 13, 1 AM $1.67
+2.60%
$2.16 billion $296.33 million
May 13, 12 AM $1.63
+1.19%
$2.11 billion $276.77 million
May 12, 11 PM $1.61
-0.50%
$2.08 billion $270.6 million
May 12, 10 PM $1.62
+0.31%
$2.09 billion $265.32 million
May 12, 9 PM $1.61
-1.40%
$2.09 billion $262.47 million
May 12, 8 PM $1.63
+1.95%
$2.12 billion $251.61 million
May 12, 7 PM $1.6
-1.20%
$2.07 billion $245.3 million
May 12, 6 PM $1.62
+2.40%
$2.1 billion $222.81 million
May 12, 5 PM $1.58
+3.07%
$2.05 billion $207.92 million
May 12, 4 PM $1.54
-0.94%
$1.99 billion $200.41 million
May 12, 3 PM $1.55
+0.34%
$2.01 billion $196.52 million
May 12, 2 PM $1.55
+0.87%
$2 billion $192.46 million
May 12, 1 PM $1.53
-1.44%
$1.98 billion $193.73 million
May 12, 12 PM $1.55
+0.10%
$2.01 billion $193.14 million
May 12, 11 AM $1.55
-1.43%
$2.01 billion $189.13 million
May 12, 10 AM $1.58
-0.62%
$2.04 billion $186.09 million
May 12, 9 AM $1.59
+1.19%
$2.05 billion $178.24 million
May 12, 8 AM $1.57
-0.86%
$2.03 billion $169.75 million
May 12, 7 AM $1.58
+1.69%
$2.05 billion $164.68 million
May 12, 6 AM $1.55
+0.82%
$2.01 billion $158.38 million
May 12, 5 AM $1.54
+0.37%
$2 billion $157.67 million
May 12, 4 AM $1.54
+0.92%
$1.99 billion $157.74 million
May 12, 3 AM $1.52
-0.35%
$1.97 billion $156.23 million
May 12, 2 AM $1.53
+0.88%
$1.98 billion $157.75 million
May 12, 1 AM $1.51
-1.68%
$1.96 billion $160.21 million
May 12, 12 AM $1.54
-0.55%
$1.99 billion $159.44 million
May 11, 11 PM $1.55
-0.23%
$2 billion $162.38 million
May 11, 10 PM $1.55
+0.14%
$2.01 billion $165.14 million
May 11, 9 PM $1.55
-0.40%
$2.01 billion $171 million
May 11, 8 PM $1.56
+0.26%
$2.01 billion $175.48 million
May 11, 7 PM $1.55
+0.60%
$2.01 billion $185.28 million
May 11, 6 PM $1.54
+0.76%
$2 billion $189.22 million
May 11, 5 PM $1.53
+0.52%
$1.98 billion $189.86 million
May 11, 4 PM $1.52
+0.09%
$1.97 billion $193.61 million
May 11, 3 PM $1.52
+0.37%
$1.97 billion $193.71 million
May 11, 2 PM $1.52
-0.48%
$1.96 billion $192.66 million
May 11, 1 PM $1.52
-1.14%
$1.97 billion $185.21 million
May 11, 12 PM $1.54
-0.28%
$2 billion $183 million
May 11, 11 AM $1.55
-0.98%
$2 billion $181.52 million
May 11, 10 AM $1.56
+0.44%
$2.02 billion $177.94 million
May 11, 9 AM $1.55
+0.19%
$2.01 billion $176.52 million
May 11, 8 AM $1.55
-0.61%
$2.01 billion $175.87 million
May 11, 7 AM $1.56
+1.27%
$2.02 billion $174.87 million
May 11, 6 AM $1.54
-0.08%
$2 billion $170.61 million
May 11, 5 AM $1.54
+0.90%
$2 billion $169.06 million