Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $2.27
+0.77%
$2.95 billion $422.34 million
May 31, 4 PM $2.26
-2.63%
$2.93 billion $439.64 million
May 31, 3 PM $2.32
+1.25%
$3 billion $427.03 million
May 31, 2 PM $2.29
-1.47%
$2.97 billion $426.74 million
May 31, 1 PM $2.32
+0.20%
$3.01 billion $417.03 million
May 31, 12 PM $2.32
+2.01%
$3.01 billion $415.95 million
May 31, 11 AM $2.27
+0.40%
$2.95 billion $409.55 million
May 31, 10 AM $2.26
+0.09%
$2.94 billion $413.16 million
May 31, 9 AM $2.26
-0.83%
$2.93 billion $414.03 million
May 31, 8 AM $2.28
-0.96%
$2.96 billion $408.32 million
May 31, 7 AM $2.3
-0.90%
$2.99 billion $400.45 million
May 31, 6 AM $2.32
+0.26%
$3.01 billion $381.21 million
May 31, 5 AM $2.32
-0.19%
$3 billion $383.28 million
May 31, 4 AM $2.32
+1.90%
$3.01 billion $385.79 million
May 31, 3 AM $2.28
+0.83%
$2.95 billion $412.41 million
May 31, 2 AM $2.26
+0.67%
$2.93 billion $413.29 million
May 31, 1 AM $2.24
-0.12%
$2.91 billion $413.31 million
May 31, 12 AM $2.25
-0.09%
$2.91 billion $417.06 million
May 30, 11 PM $2.25
-0.88%
$2.92 billion $419.31 million
May 30, 10 PM $2.27
-1.23%
$2.94 billion $417.38 million
May 30, 9 PM $2.3
-0.69%
$2.98 billion $416.1 million
May 30, 8 PM $2.31
+0.40%
$3 billion $444.25 million
May 30, 7 PM $2.3
-0.97%
$2.99 billion $465.76 million
May 30, 6 PM $2.33
+0.71%
$3.02 billion $472.85 million
May 30, 5 PM $2.31
-1.65%
$3 billion $490.34 million
May 30, 4 PM $2.35
+0.31%
$3.05 billion $499.93 million
May 30, 3 PM $2.34
-2.59%
$3.04 billion $531.72 million
May 30, 2 PM $2.4
-0.04%
$3.12 billion $580.03 million
May 30, 1 PM $2.4
+0.08%
$3.12 billion $592.66 million
May 30, 12 PM $2.4
-0.48%
$3.12 billion $608.47 million
May 30, 11 AM $2.41
+0.49%
$3.13 billion $633.89 million
May 30, 10 AM $2.4
-0.57%
$3.12 billion $656.92 million
May 30, 9 AM $2.42
+0.63%
$3.13 billion $671.13 million
May 30, 8 AM $2.4
+0.20%
$3.11 billion $675.46 million
May 30, 7 AM $2.4
+0.55%
$3.11 billion $683.69 million
May 30, 6 AM $2.38
+1.14%
$3.09 billion $713.19 million
May 30, 5 AM $2.36
+2.08%
$3.06 billion $710.02 million
May 30, 4 AM $2.31
-2.09%
$2.99 billion $702.84 million
May 30, 3 AM $2.36
-1.45%
$3.06 billion $667.68 million
May 30, 2 AM $2.39
+0.48%
$3.1 billion $677.75 million
May 30, 1 AM $2.38
+0.80%
$3.09 billion $707.69 million
May 30, 12 AM $2.36
-0.66%
$3.06 billion $733.98 million
May 29, 11 PM $2.38
-1.21%
$3.08 billion $751.37 million
May 29, 10 PM $2.41
+1.51%
$3.12 billion $746.38 million
May 29, 9 PM $2.37
-5.07%
$3.08 billion $753.35 million
May 29, 8 PM $2.5
-1.62%
$3.24 billion $738.78 million
May 29, 7 PM $2.54
-0.60%
$3.29 billion $725.69 million
May 29, 6 PM $2.56
-1.24%
$3.31 billion $718.33 million
May 29, 5 PM $2.59
-0.34%
$3.36 billion $715.59 million
May 29, 4 PM $2.6
+1.81%
$3.37 billion $693.75 million