Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 PM $2.57
-2.62%
$3.33 billion $955.83 million
Jun 2, 5 PM $2.64
+4.40%
$3.42 billion $972.15 million
Jun 2, 4 PM $2.53
+1.85%
$3.28 billion $989.67 million
Jun 2, 3 PM $2.48
-5.51%
$3.22 billion $972.31 million
Jun 2, 2 PM $2.62
-2.26%
$3.4 billion $957.6 million
Jun 2, 1 PM $2.69
-0.79%
$3.48 billion $950.57 million
Jun 2, 12 PM $2.71
+1.01%
$3.51 billion $957.77 million
Jun 2, 11 AM $2.68
-0.05%
$3.48 billion $967.27 million
Jun 2, 10 AM $2.68
+2.15%
$3.48 billion $959.3 million
Jun 2, 9 AM $2.62
-1.05%
$3.4 billion $936.49 million
Jun 2, 8 AM $2.65
+1.91%
$3.44 billion $919.57 million
Jun 2, 7 AM $2.6
-0.11%
$3.38 billion $905.73 million
Jun 2, 6 AM $2.61
+0.31%
$3.38 billion $895.79 million
Jun 2, 5 AM $2.6
-2.37%
$3.37 billion $896.25 million
Jun 2, 4 AM $2.66
-2.73%
$3.45 billion $889.22 million
Jun 2, 3 AM $2.73
+2.84%
$3.55 billion $883.42 million
Jun 2, 2 AM $2.66
+2.68%
$3.45 billion $878.22 million
Jun 2, 1 AM $2.59
-0.10%
$3.36 billion $868.69 million
Jun 2, 12 AM $2.59
-1.75%
$3.36 billion $855.13 million
Jun 1, 11 PM $2.64
-2.08%
$3.42 billion $841.09 million
Jun 1, 10 PM $2.69
+2.35%
$3.49 billion $825.84 million
Jun 1, 9 PM $2.63
-1.94%
$3.41 billion $796.19 million
Jun 1, 8 PM $2.68
+2.45%
$3.48 billion $774.2 million
Jun 1, 7 PM $2.62
+1.70%
$3.4 billion $723.16 million
Jun 1, 6 PM $2.58
+1.41%
$3.34 billion $675.91 million
Jun 1, 5 PM $2.54
+3.68%
$3.29 billion $637.29 million
Jun 1, 4 PM $2.45
+1.76%
$3.18 billion $586.27 million
Jun 1, 3 PM $2.41
+0.69%
$3.12 billion $570.36 million
Jun 1, 2 PM $2.39
+0.85%
$3.1 billion $539.84 million
Jun 1, 1 PM $2.37
+0.26%
$3.08 billion $524.07 million
Jun 1, 12 PM $2.37
+2.07%
$3.07 billion $499.03 million
Jun 1, 11 AM $2.32
-0.67%
$3.01 billion $478.58 million
Jun 1, 10 AM $2.33
+0.10%
$3.02 billion $468.05 million
Jun 1, 9 AM $2.33
+0.67%
$3.02 billion $467.61 million
Jun 1, 8 AM $2.31
+0.29%
$3 billion $474.05 million
Jun 1, 7 AM $2.31
-0.69%
$2.99 billion $474.11 million
Jun 1, 6 AM $2.32
-1.07%
$3.01 billion $488.8 million
Jun 1, 5 AM $2.35
+0.18%
$3.05 billion $477.71 million
Jun 1, 4 AM $2.34
-1.38%
$3.04 billion $475.71 million
Jun 1, 3 AM $2.38
+0.38%
$3.08 billion $475.69 million
Jun 1, 2 AM $2.37
+4.50%
$3.07 billion $451.52 million
Jun 1, 1 AM $2.27
-2.23%
$2.94 billion $437.91 million
Jun 1, 12 AM $2.32
-0.08%
$3.01 billion $429.74 million
May 31, 11 PM $2.32
-1.02%
$3.01 billion $425.31 million
May 31, 10 PM $2.34
+1.09%
$3.04 billion $432.19 million
May 31, 9 PM $2.32
+2.86%
$3.01 billion $431.36 million
May 31, 8 PM $2.26
+0.45%
$2.92 billion $414.82 million
May 31, 7 PM $2.25
+0.50%
$2.91 billion $419.22 million
May 31, 6 PM $2.23
-1.72%
$2.9 billion $423.07 million
May 31, 5 PM $2.27
+0.77%
$2.95 billion $422.34 million