Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $2.13
-0.98%
$2.77 billion $530.45 million
Jun 8, 9 PM $2.15
-1.68%
$2.8 billion $544.26 million
Jun 8, 8 PM $2.19
-0.06%
$2.84 billion $537.12 million
Jun 8, 7 PM $2.19
-0.12%
$2.85 billion $535.13 million
Jun 8, 6 PM $2.2
+0.24%
$2.85 billion $551.13 million
Jun 8, 5 PM $2.19
-0.86%
$2.84 billion $554.63 million
Jun 8, 4 PM $2.21
-0.10%
$2.87 billion $553.33 million
Jun 8, 3 PM $2.21
+2.30%
$2.87 billion $569.5 million
Jun 8, 2 PM $2.16
+0.45%
$2.81 billion $595.92 million
Jun 8, 1 PM $2.15
-1.69%
$2.79 billion $601.28 million
Jun 8, 12 PM $2.19
+3.15%
$2.84 billion $592.56 million
Jun 8, 11 AM $2.12
+0.24%
$2.76 billion $581.94 million
Jun 8, 10 AM $2.12
-2.70%
$2.75 billion $569.93 million
Jun 8, 9 AM $2.18
+2.34%
$2.83 billion $565.4 million
Jun 8, 8 AM $2.13
-0.73%
$2.76 billion $565.72 million
Jun 8, 7 AM $2.14
-0.67%
$2.78 billion $560.23 million
Jun 8, 6 AM $2.16
+4.34%
$2.8 billion $539.27 million
Jun 8, 5 AM $2.07
+1.07%
$2.68 billion $522.44 million
Jun 8, 4 AM $2.05
-1.24%
$2.65 billion $524.71 million
Jun 8, 3 AM $2.07
-0.44%
$2.69 billion $527.67 million
Jun 8, 2 AM $2.08
+1.80%
$2.7 billion $550.83 million
Jun 8, 1 AM $2.04
-1.98%
$2.65 billion $577.72 million
Jun 8, 12 AM $2.09
+1.39%
$2.71 billion $583.3 million
Jun 7, 11 PM $2.06
+1.17%
$2.67 billion $574.99 million
Jun 7, 10 PM $2.03
+2.35%
$2.64 billion $571.98 million
Jun 7, 9 PM $1.99
-1.26%
$2.58 billion $550.74 million
Jun 7, 8 PM $2.01
+2.10%
$2.61 billion $546.9 million
Jun 7, 7 PM $1.97
-2.79%
$2.56 billion $536.03 million
Jun 7, 6 PM $2.03
-0.41%
$2.63 billion $514.9 million
Jun 7, 5 PM $2.03
+0.00%
$2.64 billion $509.39 million
Jun 7, 4 PM $2.03
+0.76%
$2.64 billion $499.42 million
Jun 7, 3 PM $2.02
+1.73%
$2.62 billion $463.78 million
Jun 7, 2 PM $1.98
+3.88%
$2.58 billion $435.53 million
Jun 7, 1 PM $1.91
+1.32%
$2.48 billion $432.35 million
Jun 7, 12 PM $1.89
-1.84%
$2.45 billion $430.41 million
Jun 7, 11 AM $1.92
+1.45%
$2.49 billion $423.21 million
Jun 7, 10 AM $1.89
-0.98%
$2.46 billion $427.69 million
Jun 7, 9 AM $1.91
-1.06%
$2.48 billion $437.24 million
Jun 7, 8 AM $1.93
+1.21%
$2.51 billion $428.2 million
Jun 7, 7 AM $1.91
-1.13%
$2.48 billion $424.89 million
Jun 7, 6 AM $1.93
+1.57%
$2.51 billion $421.85 million
Jun 7, 5 AM $1.9
+1.40%
$2.47 billion $418.65 million
Jun 7, 4 AM $1.87
+1.26%
$2.43 billion $437.26 million
Jun 7, 3 AM $1.85
-2.08%
$2.4 billion $451.67 million
Jun 7, 2 AM $1.89
-2.78%
$2.45 billion $427 million
Jun 7, 1 AM $1.94
+3.45%
$2.52 billion $392.47 million
Jun 7, 12 AM $1.88
+1.03%
$2.44 billion $378.57 million
Jun 6, 11 PM $1.86
+0.30%
$2.41 billion $386.66 million
Jun 6, 10 PM $1.86
-1.27%
$2.41 billion $397.65 million
Jun 6, 9 PM $1.88
+0.37%
$2.44 billion $408.71 million