Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $1.16
-1.32%
$1.49 billion $149.1 million
Feb 3, 2026 $1.17
-2.06%
$1.51 billion $162.8 million
Feb 2, 2026 $1.2
+2.28%
$1.54 billion $179.88 million
Feb 1, 2026 $1.17
-2.73%
$1.51 billion $153.98 million
Jan 31, 2026 $1.21
-8.69%
$1.55 billion $232.24 million
Jan 30, 2026 $1.32
-4.04%
$1.7 billion $195.97 million
Jan 29, 2026 $1.38
-7.60%
$1.77 billion $157.72 million
Jan 28, 2026 $1.49
-0.09%
$1.91 billion $104.71 million
Jan 27, 2026 $1.49
+1.77%
$1.92 billion $89.91 million
Jan 26, 2026 $1.46
+2.00%
$1.88 billion $89.08 million
Jan 25, 2026 $1.44
-4.69%
$1.85 billion $108.85 million
Jan 24, 2026 $1.51
-0.18%
$1.94 billion $50.23 million
Jan 23, 2026 $1.51
-0.26%
$1.94 billion $93.46 million
Jan 22, 2026 $1.51
-1.02%
$1.95 billion $100.07 million
Jan 21, 2026 $1.53
+1.45%
$1.96 billion $163.1 million
Jan 20, 2026 $1.51
-5.67%
$1.94 billion $184.05 million
Jan 19, 2026 $1.6
-2.05%
$2.05 billion $264.36 million
Jan 18, 2026 $1.63
-6.87%
$2.1 billion $154.62 million
Jan 17, 2026 $1.75
+1.05%
$2.25 billion $123.7 million
Jan 16, 2026 $1.73
+0.62%
$2.23 billion $132.69 million
Jan 15, 2026 $1.72
-4.36%
$2.21 billion $157.36 million
Jan 14, 2026 $1.8
-3.10%
$2.31 billion $183.25 million
Jan 13, 2026 $1.86
+10.89%
$2.39 billion $251 million
Jan 12, 2026 $1.67
-1.57%
$2.15 billion $212.11 million
Jan 11, 2026 $1.7
+0.78%
$2.19 billion $92.97 million
Jan 10, 2026 $1.69
-0.82%
$2.17 billion $76.26 million
Jan 9, 2026 $1.7
+1.00%
$2.19 billion $163.55 million
Jan 8, 2026 $1.69
-2.04%
$2.17 billion $166.3 million
Jan 7, 2026 $1.72
-4.82%
$2.21 billion $166.87 million
Jan 6, 2026 $1.81
+1.81%
$2.32 billion $234.62 million
Jan 5, 2026 $1.78
+2.85%
$2.28 billion $212.02 million
Jan 4, 2026 $1.73
+0.95%
$2.22 billion $114.36 million
Jan 3, 2026 $1.71
+1.14%
$2.2 billion $104.46 million
Jan 2, 2026 $1.69
+3.93%
$2.17 billion $150.66 million
Jan 1, 2026 $1.63
+7.51%
$2.09 billion $116.77 million
Dec 31, 2025 $1.51
-0.16%
$1.94 billion $98.46 million
Dec 30, 2025 $1.52
-0.41%
$1.95 billion $88.74 million
Dec 29, 2025 $1.53
-3.53%
$1.96 billion $127.47 million
Dec 28, 2025 $1.57
-1.32%
$2.03 billion $87.72 million
Dec 27, 2025 $1.57
+3.15%
$2.05 billion $83.55 million
Dec 26, 2025 $1.52
+5.69%
$1.95 billion $142.23 million
Dec 25, 2025 $1.46
+0.64%
$1.85 billion $91.95 million
Dec 24, 2025 $1.47
-1.13%
$1.87 billion $96.89 million
Dec 23, 2025 $1.49
-0.69%
$1.91 billion $116.39 million
Dec 22, 2025 $1.52
+0.60%
$1.93 billion $156.38 million
Dec 21, 2025 $1.5
-1.26%
$1.93 billion $96.99 million
Dec 20, 2025 $1.52
-0.93%
$1.95 billion $77.72 million
Dec 19, 2025 $1.55
+8.26%
$1.97 billion $178.3 million
Dec 18, 2025 $1.43
-3.44%
$1.83 billion $211.88 million
Dec 17, 2025 $1.49
-4.99%
$1.9 billion $161.88 million