Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $2.02
-0.23%
$2.62 billion $258.25 million
Jun 23, 6 AM $2.02
-0.18%
$2.63 billion $260.19 million
Jun 23, 5 AM $2.03
+0.01%
$2.63 billion $244.36 million
Jun 23, 4 AM $2.03
-1.61%
$2.63 billion $242.57 million
Jun 23, 3 AM $2.06
+0.93%
$2.68 billion $231.71 million
Jun 23, 2 AM $2.04
+0.09%
$2.65 billion $224.23 million
Jun 23, 1 AM $2.04
-0.91%
$2.65 billion $222.96 million
Jun 23, 12 AM $2.06
-0.49%
$2.67 billion $224.05 million
Jun 22, 11 PM $2.07
+0.01%
$2.69 billion $222.49 million
Jun 22, 10 PM $2.07
-2.00%
$2.69 billion $222.85 million
Jun 22, 9 PM $2.11
-1.36%
$2.74 billion $215.97 million
Jun 22, 8 PM $2.14
+1.31%
$2.78 billion $225.15 million
Jun 22, 7 PM $2.11
+0.19%
$2.74 billion $223.83 million
Jun 22, 6 PM $2.11
-0.84%
$2.74 billion $221.34 million
Jun 22, 5 PM $2.13
-0.12%
$2.76 billion $224.08 million
Jun 22, 4 PM $2.13
+0.39%
$2.77 billion $225.05 million
Jun 22, 3 PM $2.12
-0.47%
$2.75 billion $226.93 million
Jun 22, 2 PM $2.13
-2.50%
$2.77 billion $223.24 million
Jun 22, 1 PM $2.19
+0.27%
$2.84 billion $216.03 million
Jun 22, 12 PM $2.18
+0.63%
$2.83 billion $211.56 million
Jun 22, 11 AM $2.17
+1.27%
$2.81 billion $217.02 million
Jun 22, 10 AM $2.14
-0.24%
$2.78 billion $216.4 million
Jun 22, 9 AM $2.14
-0.72%
$2.78 billion $219.26 million
Jun 22, 8 AM $2.16
-0.64%
$2.8 billion $227.84 million
Jun 22, 7 AM $2.17
+1.14%
$2.82 billion $237.75 million
Jun 22, 6 AM $2.15
-0.13%
$2.79 billion $235.7 million
Jun 22, 5 AM $2.15
+0.33%
$2.8 billion $236.7 million
Jun 22, 4 AM $2.15
+0.21%
$2.79 billion $236.12 million
Jun 22, 3 AM $2.14
-1.07%
$2.78 billion $237.25 million
Jun 22, 2 AM $2.16
-0.09%
$2.81 billion $237.26 million
Jun 22, 1 AM $2.17
+1.64%
$2.81 billion $234.45 million
Jun 22, 12 AM $2.13
+1.46%
$2.77 billion $224.61 million
Jun 21, 11 PM $2.1
-0.71%
$2.73 billion $225.21 million
Jun 21, 10 PM $2.12
-0.22%
$2.75 billion $222.56 million
Jun 21, 9 PM $2.12
-0.05%
$2.75 billion $221.27 million
Jun 21, 8 PM $2.12
-2.70%
$2.76 billion $206.4 million
Jun 21, 7 PM $2.18
-0.18%
$2.83 billion $199.23 million
Jun 21, 6 PM $2.18
+1.24%
$2.84 billion $200.75 million
Jun 21, 5 PM $2.16
-0.40%
$2.8 billion $196.45 million
Jun 21, 4 PM $2.17
-1.61%
$2.81 billion $200.79 million
Jun 21, 3 PM $2.2
+0.84%
$2.86 billion $202.42 million
Jun 21, 2 PM $2.18
-0.09%
$2.84 billion $208.18 million
Jun 21, 1 PM $2.19
+0.31%
$2.84 billion $219.36 million
Jun 21, 12 PM $2.18
-2.55%
$2.83 billion $222.01 million
Jun 21, 11 AM $2.24
-1.11%
$2.9 billion $212.71 million
Jun 21, 10 AM $2.26
-0.50%
$2.94 billion $208.19 million
Jun 21, 9 AM $2.27
+0.64%
$2.95 billion $203.66 million
Jun 21, 8 AM $2.26
+1.73%
$2.93 billion $194.95 million
Jun 21, 7 AM $2.22
-0.45%
$2.88 billion $182.35 million
Jun 21, 6 AM $2.23
+0.85%
$2.89 billion $179.95 million