Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:40 PM $5.88
-0.12%
$-- $796.66 million
11:39 PM $5.89
+0.01%
$-- $796.41 million
11:38 PM $5.89
-0.08%
$-- $796.04 million
11:37 PM $5.9
-0.07%
$-- $795.4 million
11:36 PM $5.9
+0.35%
$-- $792.5 million
11:35 PM $5.88
+0.06%
$-- $789.62 million
11:34 PM $5.88
+0.03%
$-- $789.35 million
11:33 PM $5.87
-0.02%
$-- $789.17 million
11:32 PM $5.88
+0.06%
$-- $788.96 million
11:31 PM $5.87
+0.11%
$-- $787.83 million
11:30 PM $5.87
+0.02%
$-- $786.74 million
11:29 PM $5.87
+0.05%
$-- $786.14 million
11:28 PM $5.86
+0.04%
$-- $786.17 million
11:27 PM $5.86
+0.14%
$-- $785.83 million
11:26 PM $5.85
+0.10%
$-- $785.12 million
11:25 PM $5.85
+0.14%
$-- $784.18 million
11:24 PM $5.84
+0.01%
$-- $783.53 million
11:23 PM $5.84
+0.12%
$-- $783.33 million
11:22 PM $5.83
-0.12%
$-- $783.09 million
11:21 PM $5.84
+0.04%
$-- $783.13 million
11:20 PM $5.83
+0.14%
$-- $783.03 million
11:19 PM $5.83
-0.01%
$-- $782.81 million
11:18 PM $5.83
-0.02%
$-- $782.91 million
11:17 PM $5.83
-0.09%
$-- $782.88 million
11:16 PM $5.83
-0.02%
$-- $783.01 million
11:15 PM $5.83
-0.07%
$-- $782.69 million
11:14 PM $5.84
-0.05%
$-- $782.66 million
11:13 PM $5.84
+0.02%
$-- $782.67 million
11:12 PM $5.84
+0.06%
$-- $782.69 million
11:11 PM $5.84
-0.03%
$-- $782.61 million
11:10 PM $5.84
+0.23%
$-- $782.62 million
11:09 PM $5.82
-0.01%
$-- $781.83 million
11:08 PM $5.82
+0.00%
$-- $781.75 million
11:07 PM $5.82
-0.08%
$-- $781.48 million
11:06 PM $5.83
-0.08%
$-- $780.61 million
11:05 PM $5.83
-0.09%
$-- $780.65 million
11:04 PM $5.84
-0.01%
$-- $780.7 million
11:03 PM $5.84
+0.11%
$-- $780.36 million
11:02 PM $5.83
+0.15%
$-- $779.38 million
11:01 PM $5.83
+0.09%
$-- $778.51 million
11:00 PM $5.82
+0.05%
$-- $778.19 million
10:59 PM $5.82
-0.03%
$-- $778.16 million
10:58 PM $5.82
-0.07%
$-- $778.14 million
10:57 PM $5.82
+0.18%
$-- $778.14 million
10:56 PM $5.81
+0.07%
$-- $777.68 million
10:55 PM $5.81
+0.03%
$-- $777.41 million
10:54 PM $5.81
+0.00%
$-- $777.26 million
10:53 PM $5.81
-0.04%
$-- $777.22 million
10:52 PM $5.81
-0.16%
$-- $777.24 million
10:51 PM $5.82
+0.06%
$-- $777 million