Coinranking
NEAR Protocol Historical Data
NEAR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 7 PM | $4.73 | +0.43% | ||
| Oct 3, 6 PM | $4.71 | +0.40% | ||
| Oct 3, 5 PM | $4.69 | +0.76% | ||
| Oct 3, 4 PM | $4.65 | +0.14% | ||
| Oct 3, 3 PM | $4.65 | -0.58% | ||
| Oct 3, 2 PM | $4.67 | +0.68% | ||
| Oct 3, 1 PM | $4.64 | -0.48% | ||
| Oct 3, 12 PM | $4.66 | -0.18% | ||
| Oct 3, 11 AM | $4.67 | -0.56% | ||
| Oct 3, 10 AM | $4.7 | +0.53% | ||
| Oct 3, 9 AM | $4.67 | -0.08% | ||
| Oct 3, 8 AM | $4.68 | -0.18% | ||
| Oct 3, 7 AM | $4.69 | -0.70% | ||
| Oct 3, 6 AM | $4.72 | +0.23% | ||
| Oct 3, 5 AM | $4.71 | +1.40% | ||
| Oct 3, 4 AM | $4.64 | -1.16% | ||
| Oct 3, 3 AM | $4.7 | +0.28% | ||
| Oct 3, 2 AM | $4.68 | -0.28% | ||
| Oct 3, 1 AM | $4.7 | -0.38% | ||
| Oct 3, 12 AM | $4.71 | +0.49% | ||
| Oct 2, 11 PM | $4.69 | +0.67% | ||
| Oct 2, 10 PM | $4.66 | -0.07% | ||
| Oct 2, 9 PM | $4.66 | +0.64% | ||
| Oct 2, 8 PM | $4.63 | +0.40% | ||
| Oct 2, 7 PM | $4.62 | -0.58% | ||
| Oct 2, 6 PM | $4.64 | -2.98% | ||
| Oct 2, 5 PM | $4.78 | -0.67% | ||
| Oct 2, 4 PM | $4.82 | -0.04% | ||
| Oct 2, 3 PM | $4.82 | -1.17% | ||
| Oct 2, 2 PM | $4.88 | -0.54% | ||
| Oct 2, 1 PM | $4.9 | -0.56% | ||
| Oct 2, 12 PM | $4.93 | +1.61% | ||
| Oct 2, 11 AM | $4.85 | -0.80% | ||
| Oct 2, 10 AM | $4.89 | -0.39% | ||
| Oct 2, 9 AM | $4.91 | -0.81% | ||
| Oct 2, 8 AM | $4.95 | -0.42% | ||
| Oct 2, 7 AM | $4.97 | -0.74% | ||
| Oct 2, 6 AM | $5.01 | +0.40% | ||
| Oct 2, 5 AM | $4.99 | -1.16% | ||
| Oct 2, 4 AM | $5.05 | +2.51% | ||
| Oct 2, 3 AM | $4.92 | -0.95% | ||
| Oct 2, 2 AM | $4.97 | +1.73% | ||
| Oct 2, 1 AM | $4.89 | +1.11% | ||
| Oct 2, 12 AM | $4.83 | +0.48% | ||
| Oct 1, 11 PM | $4.81 | +0.42% | ||
| Oct 1, 10 PM | $4.79 | +0.01% | ||
| Oct 1, 9 PM | $4.79 | -1.15% | ||
| Oct 1, 8 PM | $4.84 | -0.28% | ||
| Oct 1, 7 PM | $4.86 | -0.72% | ||
| Oct 1, 6 PM | $4.89 | -0.03% | ||