Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $2.06
+0.30%
$2.68 billion $165.42 million
Jul 15, 8 PM $2.06
+0.91%
$2.67 billion $167.53 million
Jul 15, 7 PM $2.04
-0.10%
$2.65 billion $170.04 million
Jul 15, 6 PM $2.04
-1.60%
$2.65 billion $169.49 million
Jul 15, 5 PM $2.07
+0.37%
$2.7 billion $170.17 million
Jul 15, 4 PM $2.06
-0.56%
$2.69 billion $171.37 million
Jul 15, 3 PM $2.08
-0.06%
$2.7 billion $170.19 million
Jul 15, 2 PM $2.08
-0.23%
$2.7 billion $180.12 million
Jul 15, 1 PM $2.08
-0.43%
$2.71 billion $182.05 million
Jul 15, 12 PM $2.09
+0.58%
$2.72 billion $177.58 million
Jul 15, 11 AM $2.08
+1.45%
$2.7 billion $190.2 million
Jul 15, 10 AM $2.05
+0.74%
$2.67 billion $181.02 million
Jul 15, 9 AM $2.03
+0.54%
$2.65 billion $178.69 million
Jul 15, 8 AM $2.02
+0.77%
$2.63 billion $180.71 million
Jul 15, 7 AM $2.01
-0.94%
$2.61 billion $183.14 million
Jul 15, 6 AM $2.03
-0.06%
$2.64 billion $190.36 million
Jul 15, 5 AM $2.03
+0.39%
$2.64 billion $198.64 million
Jul 15, 4 AM $2.02
-0.02%
$2.63 billion $204.23 million
Jul 15, 3 AM $2.02
+0.03%
$2.63 billion $207.95 million
Jul 15, 2 AM $2.02
+0.30%
$2.63 billion $210.04 million
Jul 15, 1 AM $2.01
+0.32%
$2.62 billion $212.2 million
Jul 15, 12 AM $2.01
-0.22%
$2.61 billion $214.08 million
Jul 14, 11 PM $2.01
+0.02%
$2.62 billion $217.3 million
Jul 14, 10 PM $2.01
-0.24%
$2.62 billion $216.9 million
Jul 14, 9 PM $2.02
-0.21%
$2.62 billion $214.18 million
Jul 14, 8 PM $2.02
-0.14%
$2.63 billion $215.23 million
Jul 14, 7 PM $2.02
-0.25%
$2.63 billion $215.33 million
Jul 14, 6 PM $2.03
-0.60%
$2.64 billion $218.89 million
Jul 14, 5 PM $2.04
+0.14%
$2.65 billion $221.43 million
Jul 14, 4 PM $2.04
-0.37%
$2.65 billion $223.97 million
Jul 14, 3 PM $2.05
+0.25%
$2.66 billion $227.58 million
Jul 14, 2 PM $2.04
+0.67%
$2.65 billion $228.5 million
Jul 14, 1 PM $2.03
-0.14%
$2.64 billion $239.68 million
Jul 14, 12 PM $2.03
+2.11%
$2.64 billion $236.43 million
Jul 14, 11 AM $1.99
+0.69%
$2.59 billion $213.88 million
Jul 14, 10 AM $1.97
-0.62%
$2.57 billion $213.35 million
Jul 14, 9 AM $1.99
-0.06%
$2.58 billion $216.2 million
Jul 14, 8 AM $1.99
-0.15%
$2.59 billion $214.64 million
Jul 14, 7 AM $1.99
-0.38%
$2.59 billion $214.9 million
Jul 14, 6 AM $2
+0.28%
$2.6 billion $208.96 million
Jul 14, 5 AM $1.99
+1.30%
$2.59 billion $198.29 million
Jul 14, 4 AM $1.97
+0.34%
$2.56 billion $193.97 million
Jul 14, 3 AM $1.96
+0.16%
$2.55 billion $191.52 million
Jul 14, 2 AM $1.96
-0.26%
$2.55 billion $194 million
Jul 14, 1 AM $1.96
+0.90%
$2.55 billion $192.06 million
Jul 14, 12 AM $1.94
+1.27%
$2.53 billion $188.64 million
Jul 13, 11 PM $1.92
+1.51%
$2.5 billion $189.39 million
Jul 13, 10 PM $1.89
+0.56%
$2.46 billion $187.36 million
Jul 13, 9 PM $1.88
-0.93%
$2.45 billion $189.13 million
Jul 13, 8 PM $1.9
-0.89%
$2.47 billion $187.99 million