Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 12 AM $1.92
+0.07%
$2.5 billion $106.9 million
Jul 19, 11 PM $1.92
-0.05%
$2.49 billion $103.24 million
Jul 19, 10 PM $1.92
+0.60%
$2.49 billion $103.05 million
Jul 19, 9 PM $1.91
-0.56%
$2.48 billion $100.21 million
Jul 19, 8 PM $1.92
-0.03%
$2.49 billion $100.98 million
Jul 19, 7 PM $1.92
+0.22%
$2.49 billion $101.57 million
Jul 19, 6 PM $1.91
+0.05%
$2.49 billion $102.16 million
Jul 19, 5 PM $1.91
+0.15%
$2.49 billion $103.24 million
Jul 19, 4 PM $1.91
-0.55%
$2.48 billion $99.41 million
Jul 19, 3 PM $1.92
-0.55%
$2.5 billion $78.02 million
Jul 19, 2 PM $1.93
+0.36%
$2.51 billion $71.88 million
Jul 19, 1 PM $1.92
-0.05%
$2.5 billion $73.06 million
Jul 19, 12 PM $1.92
+0.18%
$2.5 billion $74.14 million
Jul 19, 11 AM $1.92
-0.33%
$2.5 billion $77.24 million
Jul 19, 10 AM $1.93
-0.26%
$2.51 billion $78.41 million
Jul 19, 9 AM $1.93
-0.40%
$2.51 billion $84.44 million
Jul 19, 8 AM $1.94
+0.32%
$2.52 billion $85.17 million
Jul 19, 7 AM $1.93
-0.03%
$2.52 billion $87.64 million
Jul 19, 6 AM $1.93
+0.40%
$2.52 billion $89.25 million
Jul 19, 5 AM $1.93
+0.24%
$2.51 billion $89.15 million
Jul 19, 4 AM $1.92
+0.15%
$2.5 billion $90.37 million
Jul 19, 3 AM $1.92
-0.38%
$2.5 billion $91.1 million
Jul 19, 2 AM $1.93
+0.37%
$2.51 billion $93.92 million
Jul 19, 1 AM $1.92
-0.42%
$2.5 billion $94.29 million
Jul 19, 12 AM $1.93
-0.26%
$2.51 billion $94.25 million
Jul 18, 11 PM $1.93
+0.04%
$2.51 billion $94.27 million
Jul 18, 10 PM $1.93
+0.14%
$2.51 billion $94.25 million
Jul 18, 9 PM $1.93
-0.22%
$2.51 billion $94.85 million
Jul 18, 8 PM $1.93
-0.06%
$2.52 billion $94.29 million
Jul 18, 7 PM $1.93
+0.13%
$2.52 billion $93.52 million
Jul 18, 6 PM $1.93
+0.11%
$2.51 billion $95.22 million
Jul 18, 5 PM $1.93
+0.45%
$2.51 billion $96.18 million
Jul 18, 4 PM $1.92
+0.21%
$2.5 billion $97.83 million
Jul 18, 3 PM $1.92
+0.01%
$2.49 billion $100.86 million
Jul 18, 2 PM $1.92
+0.41%
$2.49 billion $107.33 million
Jul 18, 1 PM $1.91
-0.38%
$2.48 billion $113.27 million
Jul 18, 12 PM $1.92
+0.52%
$2.49 billion $120.82 million
Jul 18, 11 AM $1.91
+0.47%
$2.48 billion $119.33 million
Jul 18, 10 AM $1.9
-0.33%
$2.47 billion $119.6 million
Jul 18, 9 AM $1.9
-0.50%
$2.48 billion $115.52 million
Jul 18, 8 AM $1.91
+0.26%
$2.49 billion $120.51 million
Jul 18, 7 AM $1.91
-0.38%
$2.48 billion $129.72 million
Jul 18, 6 AM $1.92
-0.18%
$2.49 billion $131.39 million
Jul 18, 5 AM $1.92
-0.51%
$2.5 billion $144.8 million
Jul 18, 4 AM $1.93
-0.30%
$2.51 billion $147.78 million
Jul 18, 3 AM $1.94
+0.02%
$2.52 billion $148.78 million
Jul 18, 2 AM $1.93
+0.11%
$2.52 billion $150.74 million
Jul 18, 1 AM $1.93
+0.42%
$2.51 billion $152.97 million
Jul 18, 12 AM $1.92
-0.19%
$2.5 billion $155.48 million
Jul 17, 11 PM $1.93
+0.42%
$2.51 billion $159.15 million