Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $5.25
+1.32%
$6.86 billion $638.45 million
Oct 5, 7 PM $5.18
+0.51%
$6.77 billion $625.44 million
Oct 5, 6 PM $5.15
+1.46%
$6.74 billion $608.08 million
Oct 5, 5 PM $5.08
+1.37%
$6.64 billion $603.33 million
Oct 5, 4 PM $5.01
-0.25%
$6.55 billion $611.53 million
Oct 5, 3 PM $5.02
+1.03%
$6.57 billion $618.2 million
Oct 5, 2 PM $4.97
-1.38%
$6.5 billion $605.51 million
Oct 5, 1 PM $5.04
+0.17%
$6.59 billion $588.16 million
Oct 5, 12 PM $5.03
+0.31%
$6.58 billion $582 million
Oct 5, 11 AM $5.02
-0.17%
$6.56 billion $578.79 million
Oct 5, 10 AM $5.02
+0.35%
$6.57 billion $593.61 million
Oct 5, 9 AM $5.01
-0.79%
$6.55 billion $602.38 million
Oct 5, 8 AM $5.05
-2.33%
$6.6 billion $597.39 million
Oct 5, 7 AM $5.17
+2.02%
$6.76 billion $573.5 million
Oct 5, 6 AM $5.06
+1.18%
$6.63 billion $533.76 million
Oct 5, 5 AM $5.01
+2.86%
$6.55 billion $504.66 million
Oct 5, 4 AM $4.87
-0.01%
$6.37 billion $447.67 million
Oct 5, 3 AM $4.87
-1.43%
$6.37 billion $434.45 million
Oct 5, 2 AM $4.94
+1.38%
$6.46 billion $427.49 million
Oct 5, 1 AM $4.87
-0.84%
$6.37 billion $420.77 million
Oct 5, 12 AM $4.91
-0.11%
$6.42 billion $423.6 million
Oct 4, 11 PM $4.92
-1.02%
$6.43 billion $440.07 million
Oct 4, 10 PM $4.97
+1.16%
$6.5 billion $459.36 million
Oct 4, 9 PM $4.91
-0.91%
$6.42 billion $452.93 million
Oct 4, 8 PM $4.96
-0.12%
$6.48 billion $451.89 million
Oct 4, 7 PM $4.96
-0.96%
$6.49 billion $457.67 million
Oct 4, 6 PM $5.01
+0.83%
$6.55 billion $459.64 million
Oct 4, 5 PM $4.97
+0.26%
$6.5 billion $445.92 million
Oct 4, 4 PM $4.96
+2.80%
$6.48 billion $435.73 million
Oct 4, 3 PM $4.82
-0.73%
$6.31 billion $411.09 million
Oct 4, 2 PM $4.86
-0.35%
$6.35 billion $410.23 million
Oct 4, 1 PM $4.87
+0.29%
$6.38 billion $413.33 million
Oct 4, 12 PM $4.86
-0.30%
$6.36 billion $408.57 million
Oct 4, 11 AM $4.87
-0.30%
$6.38 billion $406.86 million
Oct 4, 10 AM $4.89
+1.54%
$6.4 billion $390.64 million
Oct 4, 9 AM $4.82
+0.47%
$6.3 billion $378.45 million
Oct 4, 8 AM $4.79
-0.07%
$6.27 billion $377.66 million
Oct 4, 7 AM $4.8
-0.37%
$6.27 billion $376.86 million
Oct 4, 6 AM $4.81
-0.48%
$6.3 billion $374.53 million
Oct 4, 5 AM $4.84
+0.62%
$6.33 billion $372.93 million
Oct 4, 4 AM $4.81
+0.13%
$6.29 billion $372.82 million
Oct 4, 3 AM $4.8
-0.25%
$6.28 billion $382.86 million
Oct 4, 2 AM $4.81
-0.82%
$6.3 billion $382.67 million
Oct 4, 1 AM $4.85
-0.01%
$6.35 billion $387.35 million
Oct 4, 12 AM $4.85
+0.64%
$6.35 billion $386.97 million
Oct 3, 11 PM $4.82
+1.33%
$6.31 billion $372.15 million
Oct 3, 10 PM $4.76
+0.14%
$6.23 billion $349.75 million
Oct 3, 9 PM $4.75
+0.27%
$6.22 billion $348.74 million
Oct 3, 8 PM $4.74
+0.30%
$6.2 billion $353.2 million
Oct 3, 7 PM $4.73
+0.43%
$6.18 billion $358.34 million