Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $2.25
+1.56%
$717.39 million $31.74 million
Jul 28, 2021 $2.22
-0.68%
$706.2 million $39.06 million
Jul 27, 2021 $2.23
+3.69%
$711.21 million $48.52 million
Jul 26, 2021 $2.15
-0.03%
$685.83 million $79.35 million
Jul 25, 2021 $2.14
+0.48%
$683.08 million $61.43 million
Jul 24, 2021 $2.13
+10.07%
$679 million $51.08 million
Jul 23, 2021 $1.94
+0.01%
$616.61 million $27.03 million
Jul 22, 2021 $1.94
+6.29%
$616.46 million $32.59 million
Jul 21, 2021 $1.82
+8.16%
$579.47 million $27.35 million
Jul 20, 2021 $1.68
-3.50%
$536.08 million $32.71 million
Jul 19, 2021 $1.75
-8.58%
$556.13 million $32.88 million
Jul 18, 2021 $1.91
-1.38%
$608.82 million $31.29 million
Jul 17, 2021 $1.94
+5.27%
$617.96 million $49.58 million
Jul 16, 2021 $1.84
-3.55%
$587.11 million $36.45 million
Jul 15, 2021 $1.91
-4.18%
$607.96 million $51.35 million
Jul 14, 2021 $1.99
+2.31%
$634.12 million $30.91 million
Jul 13, 2021 $1.94
-7.17%
$619.54 million $21.43 million
Jul 12, 2021 $2.1
-3.28%
$667.49 million $18.56 million
Jul 11, 2021 $2.17
+2.76%
$690.08 million $28.73 million
Jul 10, 2021 $2.11
+0.72%
$671.07 million $19.07 million
Jul 9, 2021 $2.09
-0.45%
$666.84 million $20.8 million
Jul 8, 2021 $2.1
-8.31%
$669.6 million $29.74 million
Jul 7, 2021 $2.29
+1.62%
$730.43 million $36.59 million
Jul 6, 2021 $2.25
+3.63%
$718.03 million $35.17 million
Jul 5, 2021 $2.18
-4.99%
$693.5 million $32.99 million
Jul 4, 2021 $2.29
+1.76%
$729.77 million $31.83 million
Jul 3, 2021 $2.25
+7.01%
$716.56 million $41.91 million
Jul 2, 2021 $2.1
+0.96%
$669.37 million $48.84 million
Jul 1, 2021 $2.08
-0.07%
$663.2 million $45.65 million
Jun 30, 2021 $2.08
-0.14%
$663.35 million $38.46 million
Jun 29, 2021 $2.08
+6.02%
$664.02 million $46.52 million
Jun 28, 2021 $1.97
+0.88%
$626.05 million $34.48 million
Jun 27, 2021 $1.95
+3.58%
$620.15 million $31.69 million
Jun 26, 2021 $1.88
-1.60%
$597.52 million $47.91 million
Jun 25, 2021 $1.91
-11.72%
$608.05 million $48.29 million
Jun 24, 2021 $2.16
+0.53%
$688.45 million $42.72 million
Jun 23, 2021 $2.15
+1.37%
$684.98 million $59.82 million
Jun 22, 2021 $2.12
-5.62%
$675.26 million $61.62 million
Jun 21, 2021 $2.25
-22.31%
$715.34 million $61.32 million
Jun 20, 2021 $2.89
+0.73%
$920.61 million $35.62 million
Jun 19, 2021 $2.87
-1.49%
$914.29 million $33.85 million
Jun 18, 2021 $2.92
-5.17%
$928.77 million $80.44 million
Jun 17, 2021 $3.07
+0.83%
$979.58 million $37.76 million
Jun 16, 2021 $3.05
-5.34%
$970.87 million $43.74 million
Jun 15, 2021 $3.22
-0.03%
$1.03 billion $48.97 million
Jun 14, 2021 $3.22
+2.56%
$1.03 billion $65.55 million
Jun 13, 2021 $3.14
+8.37%
$1 billion $35.38 million
Jun 12, 2021 $2.9
-3.78%
$923.52 million $42.15 million
Jun 11, 2021 $3.01
+1.69%
$959.11 million $53.49 million
Jun 10, 2021 $2.96
-8.00%
$944.45 million $52.84 million