Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $1.66
-1.09%
$2.16 billion $148.86 million
Jul 28, 4 AM $1.68
-0.29%
$2.18 billion $146.02 million
Jul 28, 3 AM $1.68
+0.33%
$2.19 billion $148.07 million
Jul 28, 2 AM $1.68
+0.27%
$2.18 billion $149.77 million
Jul 28, 1 AM $1.67
-1.11%
$2.18 billion $149.91 million
Jul 28, 12 AM $1.69
+0.22%
$2.2 billion $147.76 million
Jul 27, 11 PM $1.69
-0.94%
$2.2 billion $144.07 million
Jul 27, 10 PM $1.7
-1.84%
$2.22 billion $137.11 million
Jul 27, 9 PM $1.74
-0.25%
$2.26 billion $131.75 million
Jul 27, 8 PM $1.74
-0.15%
$2.26 billion $131.28 million
Jul 27, 7 PM $1.74
+0.21%
$2.27 billion $128.67 million
Jul 27, 6 PM $1.74
-1.79%
$2.26 billion $119.35 million
Jul 27, 5 PM $1.77
-0.38%
$2.3 billion $103.7 million
Jul 27, 4 PM $1.78
+0.16%
$2.31 billion $103.21 million
Jul 27, 3 PM $1.77
-0.49%
$2.31 billion $99.2 million
Jul 27, 2 PM $1.78
-2.03%
$2.32 billion $97.44 million
Jul 27, 1 PM $1.82
-0.71%
$2.37 billion $90.61 million
Jul 27, 12 PM $1.83
+0.29%
$2.39 billion $86.74 million
Jul 27, 11 AM $1.83
-0.86%
$2.38 billion $84.1 million
Jul 27, 10 AM $1.84
-0.16%
$2.4 billion $83.52 million
Jul 27, 9 AM $1.85
+0.33%
$2.4 billion $83.32 million
Jul 27, 8 AM $1.84
-0.04%
$2.4 billion $82.39 million
Jul 27, 7 AM $1.84
-0.78%
$2.4 billion $83.1 million
Jul 27, 6 AM $1.86
+0.16%
$2.42 billion $85.71 million
Jul 27, 5 AM $1.85
+0.35%
$2.41 billion $84.62 million
Jul 27, 4 AM $1.85
-0.62%
$2.4 billion $83.94 million
Jul 27, 3 AM $1.86
+0.36%
$2.42 billion $82.69 million
Jul 27, 2 AM $1.85
+0.79%
$2.41 billion $78.81 million
Jul 27, 1 AM $1.84
-0.24%
$2.39 billion $77.09 million
Jul 27, 12 AM $1.84
+0.16%
$2.4 billion $73.75 million
Jul 26, 11 PM $1.84
+0.80%
$2.39 billion $71.38 million
Jul 26, 10 PM $1.82
+1.36%
$2.37 billion $66.01 million
Jul 26, 9 PM $1.8
+0.32%
$2.34 billion $60.51 million
Jul 26, 8 PM $1.79
-0.09%
$2.33 billion $58.74 million
Jul 26, 7 PM $1.79
+0.09%
$2.34 billion $60.21 million
Jul 26, 6 PM $1.79
+0.07%
$2.33 billion $60.43 million
Jul 26, 5 PM $1.79
-0.49%
$2.33 billion $60.95 million
Jul 26, 4 PM $1.8
-0.08%
$2.34 billion $60.95 million
Jul 26, 3 PM $1.8
+0.28%
$2.35 billion $60.62 million
Jul 26, 2 PM $1.8
+0.46%
$2.34 billion $59.6 million
Jul 26, 1 PM $1.79
-0.11%
$2.33 billion $57.93 million
Jul 26, 12 PM $1.79
-0.39%
$2.33 billion $57.65 million
Jul 26, 11 AM $1.8
-0.05%
$2.34 billion $56.67 million
Jul 26, 10 AM $1.8
-0.25%
$2.34 billion $56.29 million
Jul 26, 9 AM $1.8
-0.04%
$2.35 billion $57.19 million
Jul 26, 8 AM $1.8
+0.03%
$2.35 billion $57.24 million
Jul 26, 7 AM $1.8
+0.40%
$2.35 billion $58.07 million
Jul 26, 6 AM $1.8
+0.09%
$2.34 billion $60.01 million
Jul 26, 5 AM $1.79
-0.24%
$2.34 billion $60.21 million
Jul 26, 4 AM $1.8
+0.09%
$2.34 billion $60.5 million