Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 10 AM $1.7
-0.65%
$2.22 billion $88.92 million
Aug 5, 9 AM $1.71
-0.10%
$2.23 billion $88.72 million
Aug 5, 8 AM $1.72
-0.63%
$2.23 billion $89.52 million
Aug 5, 7 AM $1.73
-0.02%
$2.25 billion $88.58 million
Aug 5, 6 AM $1.73
+0.20%
$2.25 billion $90.23 million
Aug 5, 5 AM $1.72
+1.33%
$2.24 billion $89.21 million
Aug 5, 4 AM $1.7
-0.04%
$2.22 billion $88.3 million
Aug 5, 3 AM $1.7
-1.67%
$2.22 billion $89.22 million
Aug 5, 2 AM $1.73
+0.09%
$2.25 billion $83.13 million
Aug 5, 1 AM $1.73
+0.32%
$2.25 billion $82.03 million
Aug 5, 12 AM $1.72
-0.40%
$2.24 billion $82.9 million
Aug 4, 11 PM $1.73
-0.39%
$2.25 billion $83.73 million
Aug 4, 10 PM $1.74
+0.26%
$2.26 billion $83.74 million
Aug 4, 9 PM $1.73
-0.56%
$2.26 billion $84.15 million
Aug 4, 8 PM $1.74
-0.03%
$2.27 billion $83.67 million
Aug 4, 7 PM $1.74
+0.00%
$2.27 billion $83.44 million
Aug 4, 6 PM $1.74
+0.87%
$2.27 billion $82.85 million
Aug 4, 5 PM $1.73
+0.20%
$2.25 billion $82.32 million
Aug 4, 4 PM $1.72
-0.60%
$2.25 billion $84.7 million
Aug 4, 3 PM $1.73
-0.07%
$2.26 billion $87.29 million
Aug 4, 2 PM $1.74
+0.11%
$2.26 billion $90.05 million
Aug 4, 1 PM $1.73
+0.13%
$2.26 billion $97.12 million
Aug 4, 12 PM $1.73
-0.78%
$2.26 billion $94.95 million
Aug 4, 11 AM $1.74
-0.07%
$2.27 billion $92.34 million
Aug 4, 10 AM $1.75
+0.58%
$2.27 billion $92.42 million
Aug 4, 9 AM $1.74
-0.60%
$2.26 billion $92.86 million
Aug 4, 8 AM $1.75
-0.23%
$2.28 billion $94.7 million
Aug 4, 7 AM $1.75
-0.01%
$2.28 billion $98.43 million
Aug 4, 6 AM $1.75
-0.86%
$2.28 billion $97.6 million
Aug 4, 5 AM $1.77
+0.42%
$2.3 billion $97.94 million
Aug 4, 4 AM $1.76
-0.22%
$2.29 billion $97.86 million
Aug 4, 3 AM $1.76
+0.17%
$2.3 billion $97.31 million
Aug 4, 2 AM $1.76
+0.11%
$2.29 billion $97.33 million
Aug 4, 1 AM $1.76
+1.43%
$2.29 billion $97.09 million
Aug 4, 12 AM $1.73
-0.14%
$2.26 billion $97.37 million
Aug 3, 11 PM $1.74
+0.15%
$2.26 billion $97.15 million
Aug 3, 10 PM $1.73
-0.92%
$2.26 billion $99.3 million
Aug 3, 9 PM $1.75
+0.24%
$2.28 billion $100.41 million
Aug 3, 8 PM $1.74
+0.18%
$2.27 billion $100.12 million
Aug 3, 7 PM $1.74
-0.29%
$2.27 billion $99.31 million
Aug 3, 6 PM $1.75
+0.16%
$2.28 billion $106.88 million
Aug 3, 5 PM $1.74
-0.35%
$2.27 billion $120.97 million
Aug 3, 4 PM $1.75
+0.19%
$2.28 billion $121.33 million
Aug 3, 3 PM $1.75
+0.12%
$2.28 billion $118.81 million
Aug 3, 2 PM $1.74
+0.68%
$2.27 billion $115.18 million
Aug 3, 1 PM $1.73
+1.74%
$2.26 billion $106.41 million
Aug 3, 12 PM $1.7
-0.43%
$2.22 billion $103.75 million
Aug 3, 11 AM $1.71
-0.77%
$2.23 billion $105.31 million
Aug 3, 10 AM $1.72
-0.06%
$2.25 billion $108.24 million
Aug 3, 9 AM $1.72
+0.18%
$2.25 billion $107.18 million