Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $1.62
+0.32%
$2.11 billion $87.08 million
Aug 9, 11 AM $1.61
+0.07%
$2.1 billion $87.05 million
Aug 9, 10 AM $1.61
-0.60%
$2.1 billion $88.16 million
Aug 9, 9 AM $1.62
+0.24%
$2.11 billion $90.1 million
Aug 9, 8 AM $1.62
-0.47%
$2.11 billion $93.81 million
Aug 9, 7 AM $1.63
+0.01%
$2.12 billion $94.98 million
Aug 9, 6 AM $1.63
+0.76%
$2.12 billion $95.2 million
Aug 9, 5 AM $1.61
-0.64%
$2.1 billion $95.13 million
Aug 9, 4 AM $1.62
+0.41%
$2.12 billion $96.34 million
Aug 9, 3 AM $1.62
+0.11%
$2.11 billion $97.32 million
Aug 9, 2 AM $1.61
-0.12%
$2.1 billion $99.08 million
Aug 9, 1 AM $1.62
-0.40%
$2.11 billion $99.73 million
Aug 9, 12 AM $1.62
+0.69%
$2.12 billion $100.9 million
Aug 8, 11 PM $1.61
-0.37%
$2.1 billion $99.15 million
Aug 8, 10 PM $1.62
-0.25%
$2.11 billion $99.51 million
Aug 8, 9 PM $1.62
-0.50%
$2.11 billion $98.36 million
Aug 8, 8 PM $1.63
+0.12%
$2.12 billion $99.03 million
Aug 8, 7 PM $1.63
-0.21%
$2.12 billion $103.82 million
Aug 8, 6 PM $1.63
+0.25%
$2.13 billion $104.1 million
Aug 8, 5 PM $1.63
-0.12%
$2.12 billion $104.85 million
Aug 8, 4 PM $1.63
+0.20%
$2.12 billion $105.99 million
Aug 8, 3 PM $1.63
+0.34%
$2.12 billion $107.81 million
Aug 8, 2 PM $1.62
+0.96%
$2.11 billion $108.77 million
Aug 8, 1 PM $1.61
-0.48%
$2.09 billion $110.92 million
Aug 8, 12 PM $1.61
+0.04%
$2.1 billion $112.13 million
Aug 8, 11 AM $1.61
-0.05%
$2.1 billion $118.27 million
Aug 8, 10 AM $1.61
+0.61%
$2.1 billion $119.36 million
Aug 8, 9 AM $1.6
+0.29%
$2.09 billion $123.16 million
Aug 8, 8 AM $1.6
+0.60%
$2.08 billion $126.2 million
Aug 8, 7 AM $1.59
-0.23%
$2.07 billion $126.68 million
Aug 8, 6 AM $1.59
+0.00%
$2.08 billion $128.21 million
Aug 8, 5 AM $1.59
-0.77%
$2.08 billion $130.96 million
Aug 8, 4 AM $1.61
-0.19%
$2.09 billion $134.54 million
Aug 8, 3 AM $1.61
+1.10%
$2.1 billion $137.32 million
Aug 8, 2 AM $1.59
-0.60%
$2.07 billion $138.28 million
Aug 8, 1 AM $1.6
+0.56%
$2.09 billion $140.01 million
Aug 8, 12 AM $1.59
+0.02%
$2.07 billion $139.12 million
Aug 7, 11 PM $1.59
-0.05%
$2.07 billion $137.96 million
Aug 7, 10 PM $1.59
+0.07%
$2.08 billion $137.49 million
Aug 7, 9 PM $1.59
-0.20%
$2.07 billion $137.35 million
Aug 7, 8 PM $1.59
+0.21%
$2.08 billion $135.47 million
Aug 7, 7 PM $1.59
+0.09%
$2.07 billion $130.93 million
Aug 7, 6 PM $1.59
-0.75%
$2.07 billion $131.18 million
Aug 7, 5 PM $1.6
-0.12%
$2.09 billion $133.42 million
Aug 7, 4 PM $1.6
-0.60%
$2.09 billion $136.28 million
Aug 7, 3 PM $1.61
-0.89%
$2.1 billion $135.01 million
Aug 7, 2 PM $1.63
-0.64%
$2.12 billion $132.66 million
Aug 7, 1 PM $1.64
-0.27%
$2.14 billion $135.15 million
Aug 7, 12 PM $1.64
-0.34%
$2.14 billion $135.43 million
Aug 7, 11 AM $1.65
-0.56%
$2.15 billion $130.65 million