Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $4.23
+1.59%
$2.57 billion $149.99 million
Sep 3, 2022 $4.17
-0.30%
$2.53 billion $157.3 million
Sep 2, 2022 $4.18
-3.69%
$2.54 billion $250.9 million
Sep 1, 2022 $4.34
-0.74%
$2.64 billion $820.96 million
Aug 31, 2022 $4.37
+4.15%
$2.66 billion $401.56 million
Aug 30, 2022 $4.2
+4.16%
$2.55 billion $747.54 million
Aug 29, 2022 $4.03
+7.01%
$2.45 billion $266.8 million
Aug 28, 2022 $3.77
-3.81%
$2.29 billion $248.13 million
Aug 27, 2022 $3.92
-0.29%
$2.38 billion $226 million
Aug 26, 2022 $3.93
-9.13%
$2.39 billion $1.5 billion
Aug 25, 2022 $4.32
+1.19%
$2.63 billion $477.88 million
Aug 24, 2022 $4.27
-0.74%
$2.6 billion $436.85 million
Aug 23, 2022 $4.3
+4.56%
$2.62 billion $715.19 million
Aug 22, 2022 $4.12
-2.68%
$2.5 billion $465.48 million
Aug 21, 2022 $4.23
+1.87%
$2.57 billion $365.79 million
Aug 20, 2022 $4.15
-2.44%
$2.52 billion $415.73 million
Aug 19, 2022 $4.26
-12.36%
$2.59 billion $1.22 billion
Aug 18, 2022 $4.86
-2.55%
$2.95 billion $295.08 million
Aug 17, 2022 $4.98
-5.39%
$3.03 billion $408.1 million
Aug 16, 2022 $5.27
-2.49%
$3.2 billion $503.14 million
Aug 15, 2022 $5.4
-3.87%
$3.28 billion $438.51 million
Aug 14, 2022 $5.62
-4.44%
$3.42 billion $276.99 million
Aug 13, 2022 $5.88
-1.61%
$3.57 billion $362.13 million
Aug 12, 2022 $5.98
+3.82%
$3.63 billion $543.42 million
Aug 11, 2022 $5.76
-2.47%
$3.5 billion $617.15 million
Aug 10, 2022 $5.9
+9.97%
$3.59 billion $2.15 billion
Aug 9, 2022 $5.37
-2.18%
$3.26 billion $501.46 million
Aug 8, 2022 $5.49
+10.05%
$3.33 billion $822.77 million
Aug 7, 2022 $4.99
+1.66%
$3.03 billion $449.8 million
Aug 6, 2022 $4.9
-5.67%
$2.98 billion $367.24 million
Aug 5, 2022 $5.2
+17.60%
$3.16 billion $823.94 million
Aug 4, 2022 $4.42
-2.08%
$2.69 billion $296.44 million
Aug 3, 2022 $4.52
+4.63%
$2.74 billion $353.55 million
Aug 2, 2022 $4.32
+0.86%
$2.62 billion $330.27 million
Aug 1, 2022 $4.28
+0.97%
$2.6 billion $247.21 million
Jul 31, 2022 $4.24
-2.71%
$2.58 billion $410.07 million
Jul 30, 2022 $4.36
-0.29%
$2.65 billion $365.09 million
Jul 29, 2022 $4.37
+0.01%
$2.66 billion $446.71 million
Jul 28, 2022 $4.37
+5.30%
$2.66 billion $345.01 million
Jul 27, 2022 $4.15
+10.47%
$2.52 billion $168.1 million
Jul 26, 2022 $3.76
-0.85%
$2.28 billion $218 million
Jul 25, 2022 $3.79
-12.92%
$2.3 billion $193.19 million
Jul 24, 2022 $4.35
+0.87%
$2.64 billion $150.55 million
Jul 23, 2022 $4.31
-0.35%
$2.62 billion $163.99 million
Jul 22, 2022 $4.33
-1.15%
$2.63 billion $272.8 million
Jul 21, 2022 $4.38
+4.62%
$2.66 billion $319.56 million
Jul 20, 2022 $4.18
-7.76%
$2.54 billion $665.42 million
Jul 19, 2022 $4.54
+11.00%
$2.76 billion $710.88 million
Jul 18, 2022 $4.09
+16.08%
$2.48 billion $332.42 million
Jul 17, 2022 $3.52
-3.32%
$2.14 billion $203.21 million