Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 PM $5.28
-2.47%
$6.91 billion $825.53 million
Oct 7, 8 PM $5.41
+1.34%
$7.08 billion $799.53 million
Oct 7, 7 PM $5.34
+1.29%
$6.99 billion $760.02 million
Oct 7, 6 PM $5.27
+2.53%
$6.9 billion $715.58 million
Oct 7, 5 PM $5.14
+0.00%
$6.73 billion $668.93 million
Oct 7, 4 PM $5.14
+2.08%
$6.73 billion $662.79 million
Oct 7, 3 PM $5.04
+0.29%
$6.59 billion $646.23 million
Oct 7, 2 PM $5.02
-1.29%
$6.57 billion $643 million
Oct 7, 1 PM $5.09
-0.02%
$6.66 billion $644.28 million
Oct 7, 12 PM $5.09
+1.15%
$6.66 billion $630.06 million
Oct 7, 11 AM $5.03
-0.22%
$6.58 billion $626.11 million
Oct 7, 10 AM $5.04
+1.26%
$6.6 billion $615.69 million
Oct 7, 9 AM $4.98
-3.41%
$6.51 billion $596.3 million
Oct 7, 8 AM $5.16
-0.32%
$6.74 billion $594.06 million
Oct 7, 7 AM $5.17
-0.30%
$6.77 billion $585.58 million
Oct 7, 6 AM $5.19
+2.38%
$6.79 billion $581.27 million
Oct 7, 5 AM $5.07
+2.66%
$6.63 billion $557.92 million
Oct 7, 4 AM $4.94
-0.35%
$6.46 billion $553.12 million
Oct 7, 3 AM $4.95
-0.45%
$6.48 billion $542.61 million
Oct 7, 2 AM $4.98
-1.53%
$6.51 billion $539.59 million
Oct 7, 1 AM $5.05
-1.76%
$6.61 billion $484.66 million
Oct 7, 12 AM $5.14
+1.50%
$6.73 billion $504.57 million
Oct 6, 11 PM $5.07
+0.10%
$6.63 billion $541.87 million
Oct 6, 10 PM $5.06
-1.18%
$6.62 billion $598.83 million
Oct 6, 9 PM $5.12
-1.07%
$6.7 billion $616.64 million
Oct 6, 8 PM $5.18
+1.19%
$6.77 billion $640.96 million
Oct 6, 7 PM $5.12
+0.79%
$6.69 billion $648.46 million
Oct 6, 6 PM $5.08
+0.73%
$6.64 billion $668.3 million
Oct 6, 5 PM $5.04
-0.84%
$6.59 billion $683.57 million
Oct 6, 4 PM $5.08
-0.26%
$6.65 billion $675.51 million
Oct 6, 3 PM $5.1
-0.88%
$6.67 billion $681.12 million
Oct 6, 2 PM $5.14
-0.18%
$6.73 billion $696.32 million
Oct 6, 1 PM $5.15
-0.38%
$6.74 billion $694.05 million
Oct 6, 12 PM $5.17
-1.55%
$6.76 billion $686.08 million
Oct 6, 11 AM $5.25
+0.29%
$6.87 billion $680.47 million
Oct 6, 10 AM $5.24
-0.41%
$6.85 billion $678.55 million
Oct 6, 9 AM $5.26
-0.86%
$6.88 billion $682.57 million
Oct 6, 8 AM $5.3
+0.20%
$6.94 billion $674.84 million
Oct 6, 7 AM $5.29
+2.41%
$6.93 billion $684.22 million
Oct 6, 6 AM $5.17
-0.79%
$6.76 billion $712.57 million
Oct 6, 5 AM $5.21
-0.39%
$6.82 billion $730.59 million
Oct 6, 4 AM $5.23
-0.41%
$6.84 billion $782.9 million
Oct 6, 3 AM $5.25
-0.58%
$6.87 billion $789.3 million
Oct 6, 2 AM $5.28
-0.92%
$6.91 billion $789.58 million
Oct 6, 1 AM $5.33
+0.67%
$6.98 billion $789.9 million
Oct 6, 12 AM $5.3
+0.35%
$6.93 billion $764.16 million
Oct 5, 11 PM $5.28
-0.12%
$6.9 billion $716.96 million
Oct 5, 10 PM $5.28
+0.52%
$6.91 billion $671.46 million
Oct 5, 9 PM $5.26
+0.21%
$6.88 billion $662.93 million
Oct 5, 8 PM $5.25
+1.32%
$6.86 billion $638.45 million