Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $2
-2.21%
$2.6 billion $159.18 million
Jul 3, 2026 $2.04
+5.22%
$2.66 billion $238.33 million
Jul 2, 2026 $1.94
+7.49%
$2.53 billion $215.95 million
Jul 1, 2026 $1.81
+1.38%
$2.35 billion $211.72 million
Jun 30, 2026 $1.78
-4.40%
$2.32 billion $213.84 million
Jun 29, 2026 $1.86
+1.64%
$2.42 billion $185.42 million
Jun 28, 2026 $1.83
-1.95%
$2.38 billion $188.13 million
Jun 27, 2026 $1.87
+3.74%
$2.43 billion $202.35 million
Jun 26, 2026 $1.8
-1.76%
$2.34 billion $289.56 million
Jun 25, 2026 $1.83
-6.60%
$2.38 billion $281.72 million
Jun 24, 2026 $1.96
-0.88%
$2.55 billion $218.91 million
Jun 23, 2026 $1.98
-4.23%
$2.57 billion $236.6 million
Jun 22, 2026 $2.07
-1.50%
$2.69 billion $222.49 million
Jun 21, 2026 $2.1
-4.22%
$2.73 billion $225.21 million
Jun 20, 2026 $2.19
+0.34%
$2.85 billion $175.33 million
Jun 19, 2026 $2.19
-2.24%
$2.84 billion $249.52 million
Jun 18, 2026 $2.24
+2.54%
$2.9 billion $347.04 million
Jun 17, 2026 $2.18
-5.58%
$2.83 billion $368.26 million
Jun 16, 2026 $2.31
-3.42%
$3 billion $417.32 million
Jun 15, 2026 $2.39
+7.85%
$3.1 billion $515.63 million
Jun 14, 2026 $2.22
+4.22%
$2.88 billion $222.32 million
Jun 13, 2026 $2.13
+5.84%
$2.76 billion $238.36 million
Jun 12, 2026 $2.01
-2.75%
$2.61 billion $296.94 million
Jun 11, 2026 $2.07
+4.86%
$2.68 billion $408.99 million
Jun 10, 2026 $1.97
-8.50%
$2.56 billion $433.16 million
Jun 9, 2026 $2.15
+1.10%
$2.79 billion $432.21 million
Jun 8, 2026 $2.13
+3.57%
$2.76 billion $529.45 million
Jun 7, 2026 $2.06
+10.53%
$2.67 billion $574.99 million
Jun 6, 2026 $1.86
-5.33%
$2.41 billion $386.66 million
Jun 5, 2026 $1.97
-10.73%
$2.55 billion $921.58 million
Jun 4, 2026 $2.2
-21.90%
$2.86 billion $1.08 billion
Jun 3, 2026 $2.82
+7.44%
$3.66 billion $1.21 billion
Jun 2, 2026 $2.62
-0.56%
$3.4 billion $956.07 million
Jun 1, 2026 $2.64
+13.67%
$3.42 billion $841.09 million
May 31, 2026 $2.32
+3.26%
$3.01 billion $425.31 million
May 30, 2026 $2.25
-5.46%
$2.92 billion $419.31 million
May 29, 2026 $2.38
-1.75%
$3.09 billion $751.37 million
May 28, 2026 $2.42
-2.81%
$3.15 billion $570.17 million
May 27, 2026 $2.49
-2.46%
$3.24 billion $777.64 million
May 26, 2026 $2.55
-7.96%
$3.31 billion $1.02 billion
May 25, 2026 $2.77
+15.81%
$3.59 billion $881.39 million
May 24, 2026 $2.4
-2.42%
$3.11 billion $646.86 million
May 23, 2026 $2.46
+16.70%
$3.19 billion $862.69 million
May 22, 2026 $2.1
+9.24%
$2.73 billion $1 billion
May 21, 2026 $1.93
+13.10%
$2.5 billion $474.78 million
May 20, 2026 $1.7
+6.36%
$2.21 billion $244.97 million
May 19, 2026 $1.6
-1.47%
$2.07 billion $222.46 million
May 18, 2026 $1.63
+7.76%
$2.11 billion $212.34 million
May 17, 2026 $1.51
+0.70%
$1.95 billion $151 million
May 16, 2026 $1.5
-3.09%
$1.94 billion $159.21 million