Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:04 AM $5.83
+0.15%
$7.62 billion $884.48 million
2:03 AM $5.82
-0.02%
$7.62 billion $884.07 million
2:02 AM $5.82
-0.18%
$7.62 billion $883.87 million
2:01 AM $5.83
-0.18%
$7.62 billion $883.65 million
2:00 AM $5.84
+0.23%
$7.62 billion $883.7 million
1:59 AM $5.82
+0.01%
$7.62 billion $882.94 million
1:58 AM $5.82
-0.07%
$7.62 billion $882.73 million
1:57 AM $5.83
+0.12%
$7.62 billion $882.55 million
1:56 AM $5.82
+0.03%
$7.62 billion $881.92 million
1:55 AM $5.82
-0.04%
$7.62 billion $881.61 million
1:54 AM $5.82
+0.26%
$7.62 billion $881.24 million
1:53 AM $5.81
-0.11%
$7.62 billion $880.43 million
1:52 AM $5.81
+0.11%
$7.62 billion $879.49 million
1:51 AM $5.81
+0.21%
$7.62 billion $877.1 million
1:50 AM $5.79
+0.05%
$7.62 billion $876.12 million
1:49 AM $5.79
-0.40%
$7.58 billion $874.59 million
1:48 AM $5.81
-0.23%
$7.58 billion $873.72 million
1:47 AM $5.83
-0.09%
$7.58 billion $873.98 million
1:46 AM $5.83
+0.06%
$7.58 billion $873.03 million
1:45 AM $5.83
-0.07%
$7.58 billion $872.75 million
1:44 AM $5.83
-0.15%
$7.63 billion $871.97 million
1:43 AM $5.84
-0.03%
$7.63 billion $871.83 million
1:42 AM $5.84
-0.23%
$7.63 billion $871.4 million
1:41 AM $5.86
+0.02%
$7.63 billion $870.72 million
1:40 AM $5.85
-0.11%
$7.63 billion $870.62 million
1:39 AM $5.86
-0.24%
$7.67 billion $870.23 million
1:38 AM $5.87
+0.07%
$7.67 billion $869.77 million
1:37 AM $5.87
+0.03%
$7.67 billion $869.25 million
1:36 AM $5.87
+0.05%
$7.67 billion $868.32 million
1:35 AM $5.87
+0.06%
$7.67 billion $867.94 million
1:34 AM $5.86
-0.15%
$7.67 billion $867.4 million
1:33 AM $5.87
+0.14%
$7.67 billion $867.62 million
1:32 AM $5.86
-0.23%
$7.67 billion $866.91 million
1:31 AM $5.88
+0.02%
$7.67 billion $866.53 million
1:30 AM $5.88
-0.09%
$7.67 billion $866.6 million
1:29 AM $5.88
-0.05%
$7.7 billion $865.97 million
1:28 AM $5.88
-0.10%
$7.7 billion $865.89 million
1:27 AM $5.89
-0.13%
$7.7 billion $866.11 million
1:26 AM $5.9
-0.02%
$7.7 billion $866 million
1:25 AM $5.9
-0.06%
$7.7 billion $866.04 million
1:24 AM $5.9
+0.05%
$7.72 billion $866.11 million
1:23 AM $5.9
-0.01%
$7.72 billion $866.01 million
1:22 AM $5.9
+0.02%
$7.72 billion $866.13 million
1:21 AM $5.9
+0.00%
$7.72 billion $865.77 million
1:20 AM $5.9
+0.04%
$7.72 billion $865.77 million
1:19 AM $5.9
-0.19%
$7.72 billion $865.76 million
1:18 AM $5.91
+0.01%
$7.72 billion $866.37 million
1:17 AM $5.91
+0.02%
$7.72 billion $866.1 million
1:16 AM $5.91
+0.14%
$7.72 billion $865.14 million
1:15 AM $5.9
-0.04%
$7.72 billion $863.92 million