Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $1.86
-1.26%
$2.43 billion $223.82 million
Aug 25, 10 PM $1.88
+0.72%
$2.46 billion $226.13 million
Aug 25, 9 PM $1.87
+1.01%
$2.44 billion $225.32 million
Aug 25, 8 PM $1.85
-0.77%
$2.42 billion $222 million
Aug 25, 7 PM $1.87
-0.92%
$2.43 billion $219.41 million
Aug 25, 6 PM $1.88
-0.58%
$2.46 billion $224.81 million
Aug 25, 5 PM $1.89
-0.24%
$2.47 billion $228.12 million
Aug 25, 4 PM $1.9
-0.76%
$2.48 billion $230.94 million
Aug 25, 3 PM $1.91
-0.35%
$2.5 billion $236.16 million
Aug 25, 2 PM $1.92
+0.78%
$2.51 billion $252.31 million
Aug 25, 1 PM $1.91
-1.35%
$2.49 billion $257.43 million
Aug 25, 12 PM $1.93
+0.59%
$2.52 billion $259.89 million
Aug 25, 11 AM $1.92
+0.02%
$2.51 billion $267.71 million
Aug 25, 10 AM $1.92
+0.06%
$2.5 billion $268.99 million
Aug 25, 9 AM $1.92
-0.74%
$2.5 billion $270.99 million
Aug 25, 8 AM $1.93
+0.12%
$2.52 billion $272.47 million
Aug 25, 7 AM $1.93
-0.39%
$2.52 billion $279.35 million
Aug 25, 6 AM $1.94
-2.74%
$2.53 billion $286.8 million
Aug 25, 5 AM $1.99
+0.29%
$2.6 billion $283.48 million
Aug 25, 4 AM $1.99
+0.81%
$2.59 billion $291.02 million
Aug 25, 3 AM $1.97
-0.84%
$2.57 billion $296.67 million
Aug 25, 2 AM $1.99
+1.74%
$2.59 billion $298.53 million
Aug 25, 1 AM $1.95
-0.90%
$2.55 billion $301.63 million
Aug 25, 12 AM $1.97
+0.94%
$2.57 billion $321.32 million
Aug 24, 11 PM $1.95
+0.50%
$2.55 billion $343.85 million
Aug 24, 10 PM $1.94
-0.53%
$2.54 billion $351.06 million
Aug 24, 9 PM $1.95
+0.22%
$2.55 billion $361.72 million
Aug 24, 8 PM $1.95
+1.02%
$2.54 billion $373.14 million
Aug 24, 7 PM $1.93
-1.14%
$2.52 billion $379.8 million
Aug 24, 6 PM $1.95
-0.38%
$2.55 billion $375.82 million
Aug 24, 5 PM $1.96
-1.34%
$2.56 billion $374.35 million
Aug 24, 4 PM $1.99
-0.16%
$2.59 billion $372.91 million
Aug 24, 3 PM $1.99
+0.42%
$2.59 billion $368.32 million
Aug 24, 2 PM $1.98
+1.10%
$2.58 billion $360.71 million
Aug 24, 1 PM $1.96
-2.79%
$2.56 billion $367.46 million
Aug 24, 12 PM $2.02
+1.33%
$2.63 billion $365.06 million
Aug 24, 11 AM $1.99
+2.03%
$2.59 billion $355.49 million
Aug 24, 10 AM $1.95
-1.43%
$2.54 billion $362.06 million
Aug 24, 9 AM $1.98
+0.55%
$2.58 billion $371.24 million
Aug 24, 8 AM $1.97
-2.14%
$2.57 billion $369.9 million
Aug 24, 7 AM $2.01
+1.85%
$2.62 billion $362.55 million
Aug 24, 6 AM $1.97
-1.19%
$2.57 billion $347.38 million
Aug 24, 5 AM $2
-0.23%
$2.61 billion $345.93 million
Aug 24, 4 AM $2
+1.24%
$2.61 billion $344.64 million
Aug 24, 3 AM $1.98
-2.38%
$2.58 billion $340.95 million
Aug 24, 2 AM $2.03
+1.86%
$2.64 billion $348.79 million
Aug 24, 1 AM $1.99
-2.62%
$2.59 billion $338.2 million
Aug 24, 12 AM $2.04
+1.41%
$2.66 billion $317.7 million
Aug 23, 11 PM $2.01
-0.36%
$2.63 billion $293.15 million
Aug 23, 10 PM $2.02
+0.78%
$2.64 billion $294.16 million