Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $1.79
-2.34%
$1.09 billion $115.13 million
Nov 26, 2023 $1.83
-3.16%
$1.11 billion $122.79 million
Nov 25, 2023 $1.89
+2.67%
$1.15 billion $193.74 million
Nov 24, 2023 $1.84
+1.75%
$1.12 billion $173.5 million
Nov 23, 2023 $1.81
-1.16%
$1.1 billion $205.53 million
Nov 22, 2023 $1.83
+3.83%
$1.11 billion $255.96 million
Nov 21, 2023 $1.76
-12.37%
$1.07 billion $333.17 million
Nov 20, 2023 $2.01
+1.07%
$1.22 billion $480.12 million
Nov 19, 2023 $1.99
+11.88%
$1.21 billion $287.73 million
Nov 18, 2023 $1.78
-5.71%
$1.08 billion $226.52 million
Nov 17, 2023 $1.89
+8.72%
$1.15 billion $476.88 million
Nov 16, 2023 $1.74
+1.64%
$1.06 billion $355.84 million
Nov 15, 2023 $1.71
+10.86%
$1.04 billion $246.47 million
Nov 14, 2023 $1.54
-3.28%
$936.77 million $204.04 million
Nov 13, 2023 $1.59
-6.42%
$968.62 million $300.06 million
Nov 12, 2023 $1.7
+6.43%
$1.03 billion $323.51 million
Nov 11, 2023 $1.6
+2.67%
$972.47 million $241.58 million
Nov 10, 2023 $1.56
+8.02%
$947.23 million $217.24 million
Nov 9, 2023 $1.44
-2.13%
$876.95 million $275.61 million
Nov 8, 2023 $1.47
+1.54%
$898.41 million $129.44 million
Nov 7, 2023 $1.45
-9.41%
$882.49 million $170.59 million
Nov 6, 2023 $1.6
-3.23%
$973.91 million $167.62 million
Nov 5, 2023 $1.66
+8.00%
$1.01 billion $222.54 million
Nov 4, 2023 $1.53
+3.15%
$932.26 million $92.87 million
Nov 3, 2023 $1.49
-3.09%
$903.8 million $158.44 million
Nov 2, 2023 $1.53
+0.22%
$932.66 million $264.82 million
Nov 1, 2023 $1.53
+14.78%
$930.6 million $301.65 million
Oct 31, 2023 $1.33
+0.77%
$810.78 million $116.48 million
Oct 30, 2023 $1.32
+3.75%
$804.6 million $99.77 million
Oct 29, 2023 $1.28
+4.46%
$772.83 million $67.48 million
Oct 28, 2023 $1.22
+0.07%
$742.41 million $72.66 million
Oct 27, 2023 $1.22
+2.36%
$741.92 million $117.78 million
Oct 26, 2023 $1.19
+4.32%
$724.82 million $135.57 million
Oct 25, 2023 $1.14
+0.39%
$694.81 million $96.24 million
Oct 24, 2023 $1.14
+3.80%
$692.1 million $143.39 million
Oct 23, 2023 $1.1
+4.09%
$666.76 million $93.76 million
Oct 22, 2023 $1.05
+1.25%
$640.48 million $49.43 million
Oct 21, 2023 $1.04
+3.48%
$632.59 million $43.75 million
Oct 20, 2023 $1.01
+2.04%
$611.28 million $47.47 million
Oct 19, 2023 $0.986
-1.63%
$599.06 million $38.22 million
Oct 18, 2023 $1
-0.94%
$608.97 million $31.82 million
Oct 17, 2023 $1.01
-2.32%
$614.78 million $42.66 million
Oct 16, 2023 $1.04
+0.39%
$629.41 million $47.74 million
Oct 15, 2023 $1.03
+1.26%
$626.96 million $32.32 million
Oct 14, 2023 $1.02
+0.51%
$619.16 million $27.83 million
Oct 13, 2023 $1.01
-0.34%
$616.04 million $63.5 million
Oct 12, 2023 $1.02
-1.35%
$618.14 million $48.53 million
Oct 11, 2023 $1.03
-1.46%
$626.63 million $39.9 million
Oct 10, 2023 $1.05
+0.05%
$635.9 million $30.2 million
Oct 9, 2023 $1.05
-3.82%
$635.57 million $50.76 million