Coinranking
NEAR Protocol Historical Data
NEAR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 5 AM | $2.39 | -1.31% | ||
| Sep 7, 4 AM | $2.43 | +0.86% | ||
| Sep 7, 3 AM | $2.41 | +0.02% | ||
| Sep 7, 2 AM | $2.41 | +1.97% | ||
| Sep 7, 1 AM | $2.36 | -2.09% | ||
| Sep 7, 12 AM | $2.41 | -1.19% | ||
| Sep 6, 11 PM | $2.44 | -0.13% | ||
| Sep 6, 10 PM | $2.44 | -1.57% | ||
| Sep 6, 9 PM | $2.48 | +2.94% | ||
| Sep 6, 8 PM | $2.41 | -0.57% | ||
| Sep 6, 7 PM | $2.42 | +0.06% | ||
| Sep 6, 6 PM | $2.42 | +1.88% | ||
| Sep 6, 5 PM | $2.38 | -2.07% | ||
| Sep 6, 4 PM | $2.43 | +1.58% | ||
| Sep 6, 3 PM | $2.39 | -0.81% | ||
| Sep 6, 2 PM | $2.41 | -2.39% | ||
| Sep 6, 1 PM | $2.47 | +5.20% | ||
| Sep 6, 12 PM | $2.35 | -1.94% | ||
| Sep 6, 11 AM | $2.39 | -0.42% | ||
| Sep 6, 10 AM | $2.4 | +0.70% | ||
| Sep 6, 9 AM | $2.39 | +2.72% | ||
| Sep 6, 8 AM | $2.32 | +0.72% | ||
| Sep 6, 7 AM | $2.31 | +1.90% | ||
| Sep 6, 6 AM | $2.26 | +2.25% | ||
| Sep 6, 5 AM | $2.21 | -0.21% | ||
| Sep 6, 4 AM | $2.22 | +0.03% | ||
| Sep 6, 3 AM | $2.22 | -0.44% | ||
| Sep 6, 2 AM | $2.23 | +0.92% | ||
| Sep 6, 1 AM | $2.21 | +1.26% | ||
| Sep 6, 12 AM | $2.18 | -0.57% | ||
| Sep 5, 11 PM | $2.19 | +0.21% | ||
| Sep 5, 10 PM | $2.19 | +0.35% | ||
| Sep 5, 9 PM | $2.18 | +0.44% | ||
| Sep 5, 8 PM | $2.17 | -0.93% | ||
| Sep 5, 7 PM | $2.19 | -1.72% | ||
| Sep 5, 6 PM | $2.23 | -1.07% | ||
| Sep 5, 5 PM | $2.25 | +2.10% | ||
| Sep 5, 4 PM | $2.21 | +1.33% | ||
| Sep 5, 3 PM | $2.18 | -0.83% | ||
| Sep 5, 2 PM | $2.2 | -0.23% | ||
| Sep 5, 1 PM | $2.2 | -1.32% | ||
| Sep 5, 12 PM | $2.23 | -2.23% | ||
| Sep 5, 11 AM | $2.28 | +0.90% | ||
| Sep 5, 10 AM | $2.26 | +1.21% | ||
| Sep 5, 9 AM | $2.23 | +0.49% | ||
| Sep 5, 8 AM | $2.22 | -0.24% | ||
| Sep 5, 7 AM | $2.23 | -2.10% | ||
| Sep 5, 6 AM | $2.28 | +1.87% | ||
| Sep 5, 5 AM | $2.23 | +0.31% | ||
| Sep 5, 4 AM | $2.23 | +0.01% | ||