Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 AM $5.87
+0.07%
$7.67 billion $869.77 million
1:37 AM $5.87
+0.03%
$7.67 billion $869.25 million
1:36 AM $5.87
+0.05%
$7.67 billion $868.32 million
1:35 AM $5.87
+0.06%
$7.67 billion $867.94 million
1:34 AM $5.86
-0.15%
$7.67 billion $867.4 million
1:33 AM $5.87
+0.14%
$7.67 billion $867.62 million
1:32 AM $5.86
-0.23%
$7.67 billion $866.91 million
1:31 AM $5.88
+0.02%
$7.67 billion $866.53 million
1:30 AM $5.88
-0.09%
$7.67 billion $866.6 million
1:29 AM $5.88
-0.05%
$7.7 billion $865.97 million
1:28 AM $5.88
-0.10%
$7.7 billion $865.89 million
1:27 AM $5.89
-0.13%
$7.7 billion $866.11 million
1:26 AM $5.9
-0.02%
$7.7 billion $866 million
1:25 AM $5.9
-0.06%
$7.7 billion $866.04 million
1:24 AM $5.9
+0.05%
$7.72 billion $866.11 million
1:23 AM $5.9
-0.01%
$7.72 billion $866.01 million
1:22 AM $5.9
+0.02%
$7.72 billion $866.13 million
1:21 AM $5.9
+0.00%
$7.72 billion $865.77 million
1:20 AM $5.9
+0.04%
$7.72 billion $865.77 million
1:19 AM $5.9
-0.19%
$7.72 billion $865.76 million
1:18 AM $5.91
+0.01%
$7.72 billion $866.37 million
1:17 AM $5.91
+0.02%
$7.72 billion $866.1 million
1:16 AM $5.91
+0.14%
$7.72 billion $865.14 million
1:15 AM $5.9
-0.04%
$7.72 billion $863.92 million
1:14 AM $5.9
+0.01%
$7.72 billion $863.6 million
1:13 AM $5.9
+0.01%
$7.72 billion $863.5 million
1:12 AM $5.9
-0.09%
$7.72 billion $862.64 million
1:11 AM $5.9
+0.20%
$7.72 billion $861.14 million
1:10 AM $5.89
-0.19%
$7.72 billion $860.02 million
1:09 AM $5.9
-0.20%
$7.73 billion $859.48 million
1:08 AM $5.92
-0.05%
$7.73 billion $859.39 million
1:07 AM $5.92
+0.07%
$7.73 billion $857.69 million
1:06 AM $5.92
-0.03%
$7.73 billion $854.46 million
1:05 AM $5.92
+0.10%
$7.73 billion $854.29 million
1:04 AM $5.91
-0.24%
$7.74 billion $853.41 million
1:03 AM $5.93
+0.17%
$7.74 billion $851.7 million
1:02 AM $5.92
+0.17%
$7.74 billion $848.05 million
1:01 AM $5.91
+0.08%
$7.74 billion $847.41 million
1:00 AM $5.9
-0.06%
$7.74 billion $847.1 million
12:59 AM $5.9
+0.19%
$7.73 billion $847.09 million
12:58 AM $5.89
+0.01%
$7.73 billion $846.63 million
12:57 AM $5.89
-0.06%
$7.73 billion $846.36 million
12:56 AM $5.9
+0.01%
$7.73 billion $845.98 million
12:55 AM $5.9
-0.15%
$7.73 billion $845.87 million
12:54 AM $5.91
+0.20%
$7.73 billion $846 million
12:53 AM $5.89
-0.04%
$7.73 billion $845.48 million
12:52 AM $5.9
-0.17%
$7.73 billion $845.23 million
12:51 AM $5.91
+0.22%
$7.73 billion $845.03 million
12:50 AM $5.89
+0.07%
$7.73 billion $844.25 million
12:49 AM $5.89
-0.19%
$7.71 billion $843.97 million