Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $4.37
-5.19%
$2.65 billion $205.2 million
Aug 2, 2024 $4.6
-7.63%
$2.8 billion $248.53 million
Aug 1, 2024 $4.99
-0.19%
$3.03 billion $192.76 million
Jul 31, 2024 $4.99
-3.07%
$3.04 billion $166.21 million
Jul 30, 2024 $5.15
-2.34%
$3.13 billion $147.8 million
Jul 29, 2024 $5.28
-3.14%
$3.21 billion $195.86 million
Jul 28, 2024 $5.45
-4.11%
$3.31 billion $113.44 million
Jul 27, 2024 $5.68
-0.69%
$3.45 billion $170.65 million
Jul 26, 2024 $5.72
+5.60%
$3.48 billion $175.18 million
Jul 25, 2024 $5.42
-3.59%
$3.29 billion $307.61 million
Jul 24, 2024 $5.62
-2.55%
$3.42 billion $199.78 million
Jul 23, 2024 $5.77
-4.43%
$3.5 billion $206 million
Jul 22, 2024 $6.03
-4.81%
$3.67 billion $244.35 million
Jul 21, 2024 $6.34
+0.80%
$3.85 billion $240.48 million
Jul 20, 2024 $6.29
-2.30%
$3.82 billion $166.2 million
Jul 19, 2024 $6.44
+6.59%
$3.91 billion $297.31 million
Jul 18, 2024 $6.04
-0.45%
$3.67 billion $234.39 million
Jul 17, 2024 $6.07
-2.85%
$3.69 billion $339.41 million
Jul 16, 2024 $6.24
+5.38%
$3.8 billion $483.14 million
Jul 15, 2024 $5.93
+9.75%
$3.6 billion $253.33 million
Jul 14, 2024 $5.4
+3.72%
$3.28 billion $203.39 million
Jul 13, 2024 $5.21
+0.44%
$3.16 billion $132.21 million
Jul 12, 2024 $5.18
+5.12%
$3.15 billion $253.46 million
Jul 11, 2024 $4.93
+6.57%
$3 billion $274.29 million
Jul 10, 2024 $4.63
+2.13%
$2.81 billion $188.94 million
Jul 9, 2024 $4.53
+1.35%
$2.75 billion $235.85 million
Jul 8, 2024 $4.47
+1.64%
$2.72 billion $348.25 million
Jul 7, 2024 $4.4
-8.58%
$2.67 billion $198.36 million
Jul 6, 2024 $4.81
+8.88%
$2.92 billion $196.48 million
Jul 5, 2024 $4.42
-5.02%
$2.69 billion $570.94 million
Jul 4, 2024 $4.65
-7.69%
$2.82 billion $324.2 million
Jul 3, 2024 $5.03
-8.87%
$3.06 billion $260.63 million
Jul 2, 2024 $5.52
+4.82%
$3.36 billion $248.12 million
Jul 1, 2024 $5.27
-0.74%
$3.2 billion $191.77 million
Jun 30, 2024 $5.31
+6.96%
$3.23 billion $189.56 million
Jun 29, 2024 $4.96
-0.03%
$3.02 billion $117.72 million
Jun 28, 2024 $4.96
-4.93%
$3.02 billion $224.89 million
Jun 27, 2024 $5.22
+0.83%
$3.17 billion $220.94 million
Jun 26, 2024 $5.18
-4.54%
$3.15 billion $212.75 million
Jun 25, 2024 $5.42
+0.87%
$3.3 billion $297.25 million
Jun 24, 2024 $5.38
+3.51%
$3.27 billion $610.81 million
Jun 23, 2024 $5.19
+0.22%
$3.16 billion $214.27 million
Jun 22, 2024 $5.18
-4.19%
$3.15 billion $172.69 million
Jun 21, 2024 $5.41
+4.80%
$3.29 billion $368.53 million
Jun 20, 2024 $5.16
+3.94%
$3.14 billion $460.83 million
Jun 19, 2024 $4.97
+5.02%
$3.01 billion $283.83 million
Jun 18, 2024 $4.73
-8.56%
$2.87 billion $512.39 million
Jun 17, 2024 $5.17
-8.34%
$3.14 billion $335.9 million
Jun 16, 2024 $5.64
+0.64%
$3.43 billion $138.54 million
Jun 15, 2024 $5.61
+0.31%
$3.41 billion $146.32 million