Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:00 AM $5.9
-0.06%
$7.74 billion $847.1 million
12:59 AM $5.9
+0.19%
$7.73 billion $847.09 million
12:58 AM $5.89
+0.01%
$7.73 billion $846.63 million
12:57 AM $5.89
-0.06%
$7.73 billion $846.36 million
12:56 AM $5.9
+0.01%
$7.73 billion $845.98 million
12:55 AM $5.9
-0.15%
$7.73 billion $845.87 million
12:54 AM $5.91
+0.20%
$7.73 billion $846 million
12:53 AM $5.89
-0.04%
$7.73 billion $845.48 million
12:52 AM $5.9
-0.17%
$7.73 billion $845.23 million
12:51 AM $5.91
+0.22%
$7.73 billion $845.03 million
12:50 AM $5.89
+0.07%
$7.73 billion $844.25 million
12:49 AM $5.89
-0.19%
$7.71 billion $843.97 million
12:48 AM $5.9
-0.03%
$7.71 billion $844.01 million
12:47 AM $5.9
+0.13%
$7.71 billion $843.57 million
12:46 AM $5.89
+0.03%
$7.71 billion $842.53 million
12:45 AM $5.89
-0.01%
$7.71 billion $842.37 million
12:44 AM $5.89
+0.01%
$7.71 billion $842.15 million
12:43 AM $5.89
-0.22%
$7.71 billion $841.82 million
12:42 AM $5.91
+0.07%
$7.71 billion $841.56 million
12:41 AM $5.9
+0.56%
$7.71 billion $839.79 million
12:40 AM $5.87
-0.13%
$7.71 billion $836.61 million
12:39 AM $5.88
+0.24%
$7.69 billion $836.11 million
12:38 AM $5.86
-0.05%
$7.69 billion $835.55 million
12:37 AM $5.87
+0.16%
$7.69 billion $835.55 million
12:36 AM $5.86
-0.08%
$7.69 billion $833.79 million
12:35 AM $5.86
+0.14%
$7.69 billion $833.87 million
12:34 AM $5.85
+0.11%
$7.66 billion $833.25 million
12:33 AM $5.85
-0.01%
$7.66 billion $832.91 million
12:32 AM $5.85
+0.20%
$7.66 billion $832.42 million
12:31 AM $5.83
+0.00%
$7.66 billion $830.01 million
12:30 AM $5.83
-0.10%
$7.66 billion $829.38 million
12:29 AM $5.84
-0.16%
$7.64 billion $828.1 million
12:28 AM $5.85
+0.03%
$7.64 billion $828.02 million
12:27 AM $5.85
-0.22%
$7.64 billion $827.78 million
12:26 AM $5.86
-0.07%
$7.64 billion $827.97 million
12:25 AM $5.87
-0.01%
$7.64 billion $827.67 million
12:24 AM $5.87
-0.03%
$7.68 billion $827.4 million
12:23 AM $5.87
-0.09%
$7.68 billion $827.68 million
12:22 AM $5.87
-0.17%
$7.68 billion $828.15 million
12:21 AM $5.88
-0.15%
$7.68 billion $828.13 million
12:20 AM $5.89
+0.02%
$7.68 billion $828.18 million
12:19 AM $5.89
+0.16%
$7.71 billion $827.89 million
12:18 AM $5.88
-0.10%
$7.71 billion $827.21 million
12:17 AM $5.89
-0.25%
$7.71 billion $826.48 million
12:16 AM $5.9
-0.01%
$7.71 billion $823.62 million
12:15 AM $5.9
+0.00%
$7.71 billion $823.33 million
12:14 AM $5.9
-0.18%
$7.72 billion $822.89 million
12:13 AM $5.91
+0.20%
$7.72 billion $821.86 million
12:12 AM $5.9
-0.48%
$7.72 billion $820.43 million
12:11 AM $5.93
+0.05%
$7.72 billion $816.19 million