Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2025 $2.44
-11.27%
$2.98 billion $285.43 million
May 29, 2025 $2.75
-3.89%
$3.36 billion $262.47 million
May 28, 2025 $2.87
+1.73%
$3.49 billion $179.97 million
May 27, 2025 $2.82
+1.73%
$3.43 billion $176.18 million
May 26, 2025 $2.77
-1.01%
$3.37 billion $151.32 million
May 25, 2025 $2.8
+0.77%
$3.41 billion $151.93 million
May 24, 2025 $2.78
-0.73%
$3.38 billion $142.23 million
May 23, 2025 $2.8
-9.04%
$3.41 billion $326.34 million
May 22, 2025 $3.07
+7.33%
$3.74 billion $264.08 million
May 21, 2025 $2.87
+1.95%
$3.49 billion $279.54 million
May 20, 2025 $2.81
+1.48%
$3.42 billion $194.35 million
May 19, 2025 $2.77
-3.45%
$3.37 billion $228.01 million
May 18, 2025 $2.87
+6.54%
$3.49 billion $223.67 million
May 17, 2025 $2.69
-3.73%
$3.28 billion $160.09 million
May 16, 2025 $2.8
-3.07%
$3.4 billion $172.09 million
May 15, 2025 $2.88
-5.35%
$3.51 billion $241.37 million
May 14, 2025 $3.05
-4.95%
$3.69 billion $220.51 million
May 13, 2025 $3.21
+0.58%
$3.89 billion $215.86 million
May 12, 2025 $3.19
+1.68%
$3.86 billion $321.46 million
May 11, 2025 $3.14
-6.32%
$3.8 billion $261.15 million
May 10, 2025 $3.35
+15.40%
$4.05 billion $261.54 million
May 9, 2025 $2.9
+6.29%
$3.51 billion $306.11 million
May 8, 2025 $2.73
+19.28%
$3.3 billion $220.17 million
May 7, 2025 $2.29
-1.73%
$2.77 billion $152.52 million
May 6, 2025 $2.33
+0.50%
$2.82 billion $132.22 million
May 5, 2025 $2.32
-0.31%
$2.8 billion $104.17 million
May 4, 2025 $2.32
-4.11%
$2.81 billion $98.66 million
May 3, 2025 $2.42
-3.54%
$2.93 billion $105.33 million
May 2, 2025 $2.51
-1.20%
$3.04 billion $123.96 million
May 1, 2025 $2.54
+3.17%
$3.07 billion $118.39 million
Apr 30, 2025 $2.46
-2.43%
$2.98 billion $122.8 million
Apr 29, 2025 $2.53
-2.32%
$3.05 billion $80.08 million
Apr 28, 2025 $2.59
+3.89%
$3.12 billion $155.84 million
Apr 27, 2025 $2.49
-5.12%
$3.01 billion $102.05 million
Apr 26, 2025 $2.62
+0.15%
$3.17 billion $136.11 million
Apr 25, 2025 $2.62
+3.01%
$3.16 billion $159.84 million
Apr 24, 2025 $2.54
+2.91%
$3.07 billion $144.81 million
Apr 23, 2025 $2.47
+2.80%
$2.98 billion $180.74 million
Apr 22, 2025 $2.4
+8.36%
$2.9 billion $161.26 million
Apr 21, 2025 $2.22
-1.19%
$2.68 billion $137.57 million
Apr 20, 2025 $2.24
+2.81%
$2.71 billion $97.58 million
Apr 19, 2025 $2.18
+6.13%
$2.63 billion $98.8 million
Apr 18, 2025 $2.06
+0.26%
$2.48 billion $107.69 million
Apr 17, 2025 $2.05
+4.25%
$2.47 billion $123.48 million
Apr 16, 2025 $1.97
-3.44%
$2.37 billion $169.35 million
Apr 15, 2025 $2.04
-3.57%
$2.46 billion $129.85 million
Apr 14, 2025 $2.11
+0.78%
$2.55 billion $170.02 million
Apr 13, 2025 $2.1
-5.25%
$2.52 billion $120.95 million
Apr 12, 2025 $2.21
+5.84%
$2.66 billion $118.74 million
Apr 11, 2025 $2.09
+4.23%
$2.51 billion $134.68 million