Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEAR Protocol Historical Data

NEAR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $4.65
-2.03%
$6.07 billion $1.8 billion
Sep 23, 1 PM $4.74
+0.48%
$6.2 billion $1.68 billion
Sep 23, 12 PM $4.72
+0.42%
$6.17 billion $1.68 billion
Sep 23, 11 AM $4.7
+2.08%
$6.14 billion $1.68 billion
Sep 23, 10 AM $4.6
+0.99%
$6.02 billion $1.68 billion
Sep 23, 9 AM $4.56
+0.51%
$5.96 billion $1.64 billion
Sep 23, 8 AM $4.54
+2.97%
$5.93 billion $1.49 billion
Sep 23, 7 AM $4.4
-1.64%
$5.76 billion $1.39 billion
Sep 23, 6 AM $4.48
+0.96%
$5.85 billion $1.31 billion
Sep 23, 5 AM $4.44
+1.39%
$5.8 billion $1.29 billion
Sep 23, 4 AM $4.37
-0.51%
$5.72 billion $1.25 billion
Sep 23, 3 AM $4.4
+1.58%
$5.75 billion $1.22 billion
Sep 23, 2 AM $4.33
-0.05%
$5.66 billion $1.22 billion
Sep 23, 1 AM $4.33
-1.10%
$5.66 billion $1.27 billion
Sep 23, 12 AM $4.38
-0.79%
$5.72 billion $1.33 billion
Sep 22, 11 PM $4.41
+0.34%
$5.77 billion $1.35 billion
Sep 22, 10 PM $4.4
+1.41%
$5.75 billion $1.34 billion
Sep 22, 9 PM $4.34
+1.07%
$5.67 billion $1.36 billion
Sep 22, 8 PM $4.29
-1.26%
$5.61 billion $1.36 billion
Sep 22, 7 PM $4.35
+0.24%
$5.68 billion $1.38 billion
Sep 22, 6 PM $4.34
-2.14%
$5.67 billion $1.41 billion
Sep 22, 5 PM $4.43
-0.40%
$5.79 billion $1.4 billion
Sep 22, 4 PM $4.45
+1.02%
$5.81 billion $1.45 billion
Sep 22, 3 PM $4.4
+0.88%
$5.76 billion $1.43 billion
Sep 22, 2 PM $4.37
-1.81%
$5.71 billion $1.44 billion
Sep 22, 1 PM $4.45
-3.12%
$5.81 billion $1.41 billion
Sep 22, 12 PM $4.59
+0.66%
$6 billion $1.38 billion
Sep 22, 11 AM $4.56
+1.41%
$5.96 billion $1.33 billion
Sep 22, 10 AM $4.5
-0.22%
$5.88 billion $1.3 billion
Sep 22, 9 AM $4.51
-0.82%
$5.89 billion $1.31 billion
Sep 22, 8 AM $4.54
+4.14%
$5.94 billion $1.31 billion
Sep 22, 7 AM $4.36
+1.03%
$5.7 billion $1.28 billion
Sep 22, 6 AM $4.32
-2.19%
$5.64 billion $1.28 billion
Sep 22, 5 AM $4.41
+2.88%
$5.77 billion $1.3 billion
Sep 22, 4 AM $4.29
-2.24%
$5.61 billion $1.29 billion
Sep 22, 3 AM $4.39
-1.96%
$5.74 billion $1.31 billion
Sep 22, 2 AM $4.48
+2.60%
$5.85 billion $1.33 billion
Sep 22, 1 AM $4.36
+1.21%
$5.7 billion $1.28 billion
Sep 22, 12 AM $4.31
+0.90%
$5.63 billion $1.26 billion
Sep 21, 11 PM $4.27
-0.79%
$5.58 billion $1.3 billion
Sep 21, 10 PM $4.31
+4.12%
$5.63 billion $1.29 billion
Sep 21, 9 PM $4.14
+1.53%
$5.4 billion $1.3 billion
Sep 21, 8 PM $4.07
-2.12%
$5.32 billion $1.31 billion
Sep 21, 7 PM $4.16
+2.97%
$5.44 billion $1.32 billion
Sep 21, 6 PM $4.04
+2.79%
$5.28 billion $1.3 billion
Sep 21, 5 PM $3.93
-2.99%
$5.14 billion $1.32 billion
Sep 21, 4 PM $4.05
-0.45%
$5.3 billion $1.36 billion
Sep 21, 3 PM $4.07
-1.28%
$5.32 billion $1.54 billion
Sep 21, 2 PM $4.12
-0.24%
$5.39 billion $1.59 billion
Sep 21, 1 PM $4.13
-0.90%
$5.4 billion $1.57 billion