Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $5.34
+178.38%
$6.98 billion $21.58 billion
Aug 2026 $1.92
+15.29%
$2.5 billion $4.74 billion
Jul 2026 $1.66
-6.60%
$2.17 billion $3.47 billion
Jun 2026 $1.78
-23.26%
$2.32 billion $7.75 billion
May 2026 $2.32
+79.03%
$3.01 billion $7.22 billion
Apr 2026 $1.33
+11.62%
$1.68 billion $4.53 billion
Mar 2026 $1.19
+1.69%
$1.54 billion $5.73 billion
Feb 2026 $1.17
-3.01%
$1.51 billion $3.89 billion
Jan 2026 $1.32
-12.80%
$1.55 billion $4.42 billion
Dec 2025 $1.51
-16.14%
$1.94 billion $4.11 billion
Nov 2025 $1.85
-11.98%
$2.31 billion $15.89 billion
Oct 2025 $2.08
-20.86%
$2.68 billion $8.68 billion
Sep 2025 $2.78
+17.85%
$3.29 billion $6.94 billion
Aug 2025 $2.43
-4.26%
$2.94 billion $6.98 billion
Jul 2025 $2.66
+23.63%
$3.14 billion $7.93 billion
Jun 2025 $2.26
-6.61%
$2.64 billion $4.37 billion
May 2025 $2.42
-1.72%
$2.95 billion $6.29 billion
Apr 2025 $2.46
-1.92%
$2.98 billion $4.7 billion
Mar 2025 $2.51
-18.12%
$3.01 billion $5.43 billion
Feb 2025 $3.07
-33.61%
$3.64 billion $5.47 billion
Jan 2025 $4.61
-33.12%
$5.44 billion $8.39 billion
Dec 2024 $5.05
-27.93%
$8.39 billion $24.23 billion
Nov 2024 $7
+72.70%
$8.53 billion $16.23 billion
Oct 2024 $4.31
-18.46%
$4.93 billion $7.45 billion
Sep 2024 $5.29
+31.19%
$3.22 billion $7.32 billion
Aug 2024 $4.03
-19.25%
$2.45 billion $6.46 billion
Jul 2024 $4.99
-5.90%
$3.04 billion $7.57 billion
Jun 2024 $5.31
-26.80%
$3.23 billion $8.26 billion
May 2024 $7.25
+17.26%
$4.41 billion $14.55 billion
Apr 2024 $6.18
-15.26%
$3.76 billion $20.57 billion
Mar 2024 $7.3
+88.84%
$4.44 billion $25.99 billion
Feb 2024 $3.86
+36.91%
$2.35 billion $7.14 billion
Jan 2024 $2.82
-23.08%
$1.72 billion $8.29 billion
Dec 2023 $3.67
+93.88%
$2.23 billion $11.47 billion
Nov 2023 $1.89
+41.89%
$1.15 billion $6.94 billion
Oct 2023 $1.33
+17.50%
$810.78 million $1.88 billion
Sep 2023 $1.14
-2.50%
$689.99 million $1.32 billion
Aug 2023 $1.16
-14.96%
$707.65 million $1.88 billion
Jul 2023 $1.37
-1.19%
$832.03 million $2.73 billion
Jun 2023 $1.39
-11.47%
$842.01 million $2.84 billion
May 2023 $1.56
-19.59%
$951.08 million $2.15 billion
Apr 2023 $1.95
-2.25%
$1.18 billion $3.86 billion
Mar 2023 $1.99
-10.81%
$1.21 billion $4.04 billion
Feb 2023 $2.24
-3.87%
$1.36 billion $5.36 billion
Jan 2023 $2.33
+85.89%
$1.42 billion $7.89 billion
Dec 2022 $1.25
-27.18%
$762.71 million $2.71 billion
Nov 2022 $1.72
-44.46%
$1.05 billion $8.07 billion
Oct 2022 $3.1
-12.86%
$1.89 billion $6.71 billion
Sep 2022 $3.56
-18.60%
$2.16 billion $11.45 billion
Aug 2022 $4.37
+3.21%
$-- $17.27 billion
Download