Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 AM $5.91
+0.19%
$7.71 billion $806.31 million
12:00 AM $5.9
+0.20%
$7.71 billion $803.22 million
11:59 PM $5.89
+0.14%
$7.71 billion $802.62 million
11:58 PM $5.88
+0.00%
$7.71 billion $802.23 million
11:57 PM $5.88
+0.04%
$7.71 billion $802.17 million
11:56 PM $5.88
+0.05%
$7.71 billion $801.8 million
11:55 PM $5.88
-0.03%
$7.71 billion $801.62 million
11:54 PM $5.88
-0.04%
$7.69 billion $801.6 million
11:53 PM $5.88
+0.03%
$7.69 billion $801.71 million
11:52 PM $5.88
-0.11%
$7.69 billion $801.38 million
11:51 PM $5.88
+0.06%
$7.69 billion $801.05 million
11:50 PM $5.88
-0.02%
$7.69 billion $800.9 million
11:49 PM $5.88
+0.07%
$7.7 billion $800.36 million
11:48 PM $5.88
+0.11%
$7.7 billion $800.23 million
11:47 PM $5.87
-0.10%
$7.7 billion $799.51 million
11:46 PM $5.88
+0.02%
$7.7 billion $798.81 million
11:45 PM $5.87
-0.03%
$7.7 billion $798.53 million
11:44 PM $5.88
+0.04%
$7.69 billion $798.27 million
11:43 PM $5.87
-0.05%
$7.69 billion $797.96 million
11:42 PM $5.88
-0.16%
$7.69 billion $797.78 million
11:41 PM $5.89
+0.03%
$7.69 billion $796.95 million
11:40 PM $5.88
-0.12%
$7.69 billion $796.66 million
11:39 PM $5.89
+0.01%
$7.71 billion $796.41 million
11:38 PM $5.89
-0.08%
$7.71 billion $796.04 million
11:37 PM $5.9
-0.07%
$7.71 billion $795.4 million
11:36 PM $5.9
+0.35%
$7.71 billion $792.5 million
11:35 PM $5.88
+0.06%
$7.71 billion $789.62 million
11:34 PM $5.88
+0.03%
$7.69 billion $789.35 million
11:33 PM $5.87
-0.02%
$7.69 billion $789.17 million
11:32 PM $5.88
+0.06%
$7.69 billion $788.96 million
11:31 PM $5.87
+0.11%
$7.69 billion $787.83 million
11:30 PM $5.87
+0.02%
$7.69 billion $786.74 million
11:29 PM $5.87
+0.05%
$7.68 billion $786.14 million
11:28 PM $5.86
+0.04%
$7.68 billion $786.17 million
11:27 PM $5.86
+0.14%
$7.68 billion $785.83 million
11:26 PM $5.85
+0.10%
$7.68 billion $785.12 million
11:25 PM $5.85
+0.14%
$7.68 billion $784.18 million
11:24 PM $5.84
+0.01%
$7.64 billion $783.53 million
11:23 PM $5.84
+0.12%
$7.64 billion $783.33 million
11:22 PM $5.83
-0.12%
$7.64 billion $783.09 million
11:21 PM $5.84
+0.04%
$7.64 billion $783.13 million
11:20 PM $5.83
+0.14%
$7.64 billion $783.03 million
11:19 PM $5.83
-0.01%
$7.62 billion $782.81 million
11:18 PM $5.83
-0.02%
$7.62 billion $782.91 million
11:17 PM $5.83
-0.09%
$7.62 billion $782.88 million
11:16 PM $5.83
-0.02%
$7.62 billion $783.01 million
11:15 PM $5.83
-0.07%
$7.62 billion $782.69 million
11:14 PM $5.84
-0.05%
$7.64 billion $782.66 million
11:13 PM $5.84
+0.02%
$7.64 billion $782.67 million
11:12 PM $5.84
+0.06%
$7.64 billion $782.69 million
Download