NEAR Protocol Historical Data

NEAR
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 1.95
-0.13%
$ 2.54 billion $ 430.08 million
11:15 PM $ 1.95
-0.26%
$ 2.54 billion $ 430.13 million
11:14 PM $ 1.96
-0.01%
$ 2.54 billion $ 429.56 million
11:13 PM $ 1.96
-0.23%
$ 2.54 billion $ 429.69 million
11:12 PM $ 1.96
-0.03%
$ 2.54 billion $ 429.69 million
11:11 PM $ 1.97
-0.17%
$ 2.54 billion $ 429.56 million
11:10 PM $ 1.97
+0.79%
$ 2.54 billion $ 429.4 million
11:09 PM $ 1.95
-0.03%
$ 2.53 billion $ 427.61 million
11:08 PM $ 1.95
-0.02%
$ 2.53 billion $ 427.72 million
11:07 PM $ 1.95
-0.02%
$ 2.53 billion $ 427.75 million
11:06 PM $ 1.95
+0.05%
$ 2.53 billion $ 427.86 million
11:05 PM $ 1.95
+0.04%
$ 2.53 billion $ 427.9 million
11:04 PM $ 1.95
-0.03%
$ 2.53 billion $ 427.76 million
11:03 PM $ 1.95
-0.20%
$ 2.53 billion $ 428.18 million
11:02 PM $ 1.96
-0.09%
$ 2.53 billion $ 428.3 million
11:01 PM $ 1.96
+0.10%
$ 2.53 billion $ 428.41 million
11:00 PM $ 1.96
-0.34%
$ 2.53 billion $ 428.5 million
10:59 PM $ 1.96
-0.30%
$ 2.55 billion $ 428.63 million
10:58 PM $ 1.97
-0.07%
$ 2.55 billion $ 428.82 million
10:57 PM $ 1.97
-0.03%
$ 2.55 billion $ 428.93 million
10:56 PM $ 1.97
-0.04%
$ 2.55 billion $ 429 million
10:55 PM $ 1.97
+0.05%
$ 2.55 billion $ 429.15 million
10:54 PM $ 1.97
-0.02%
$ 2.56 billion $ 429.14 million
10:53 PM $ 1.97
-0.06%
$ 2.56 billion $ 429.27 million
10:52 PM $ 1.97
+0.01%
$ 2.56 billion $ 429.41 million
10:51 PM $ 1.97
+0.00%
$ 2.56 billion $ 429.42 million
10:50 PM $ 1.97
+0.00%
$ 2.56 billion $ 429.5 million
10:49 PM $ 1.97
-0.09%
$ 2.56 billion $ 429.37 million
10:48 PM $ 1.97
+0.02%
$ 2.56 billion $ 429.37 million
10:47 PM $ 1.97
-0.02%
$ 2.56 billion $ 429.36 million
10:46 PM $ 1.97
+0.01%
$ 2.56 billion $ 429.34 million
10:45 PM $ 1.97
-0.06%
$ 2.56 billion $ 429.34 million
10:44 PM $ 1.98
-0.23%
$ 2.56 billion $ 429.27 million
10:43 PM $ 1.98
+0.06%
$ 2.56 billion $ 428.91 million
10:42 PM $ 1.98
+0.15%
$ 2.56 billion $ 428.87 million
10:41 PM $ 1.98
-0.06%
$ 2.56 billion $ 428.82 million
10:40 PM $ 1.98
+0.15%
$ 2.56 billion $ 428.79 million
10:39 PM $ 1.97
+0.00%
$ 2.56 billion $ 428.67 million
10:38 PM $ 1.97
+0.12%
$ 2.56 billion $ 428.85 million
10:37 PM $ 1.97
-0.04%
$ 2.56 billion $ 428.84 million
10:36 PM $ 1.97
+0.03%
$ 2.56 billion $ 428.81 million
10:35 PM $ 1.97
+0.13%
$ 2.56 billion $ 428.86 million
10:34 PM $ 1.97
+0.00%
$ 2.55 billion $ 428.94 million
10:33 PM $ 1.97
-0.02%
$ 2.55 billion $ 429.08 million
10:32 PM $ 1.97
+0.00%
$ 2.55 billion $ 429.03 million
10:31 PM $ 1.97
+0.02%
$ 2.55 billion $ 429.06 million
10:30 PM $ 1.97
+0.29%
$ 2.55 billion $ 428.95 million
10:29 PM $ 1.96
+0.22%
$ 2.55 billion $ 428.79 million
10:28 PM $ 1.96
+0.11%
$ 2.55 billion $ 428.79 million
10:27 PM $ 1.96
+0.26%
$ 2.55 billion $ 428.64 million
Download