Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stronghold LST Historical Data

STRONGSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $142.17
+0.49%
$-- $1
Dec 26, 2025 $141.17
+0.74%
$9.03 million $10,884
Dec 25, 2025 $142.09
+0.34%
$8.95 million $7,081
Dec 24, 2025 $141.88
-0.55%
$9.07 million $1,440
Dec 23, 2025 $143.07
-1.32%
$9.11 million $6,497
Dec 22, 2025 $144.28
-0.45%
$9.24 million $14,901
Dec 21, 2025 $143.91
-0.64%
$9.27 million $5,585
Dec 20, 2025 $145.31
+0.15%
$9.26 million $2,599
Dec 18, 2025 $141.54
+0.08%
$9.04 million $6
Dec 17, 2025 $140.71
-4.93%
$9.06 million $11,558
Dec 16, 2025 $148.33
+1.55%
$9.46 million $20,073
Dec 15, 2025 $144.75
-3.04%
$9.28 million $14,743
Dec 14, 2025 $149.42
-2.27%
$9.56 million $3,980
Dec 13, 2025 $152.68
+0.03%
$9.75 million $3,991
Dec 12, 2025 $152.75
-2.37%
$9.75 million $11,083
Dec 11, 2025 $157
-0.15%
$10.02 million $18,001
Dec 10, 2025 $158.25
-0.59%
$10.1 million $14,029
Dec 9, 2025 $159.48
+4.17%
$10.18 million $10,216
Dec 8, 2025 $153.78
+1.75%
$9.82 million $10,678
Dec 7, 2025 $151.31
+0.32%
$9.66 million $8,804
Dec 6, 2025 $152.2
-0.24%
$9.7 million $2,104
Dec 5, 2025 $152.61
-4.51%
$9.72 million $11,925
Dec 4, 2025 $160.21
-3.85%
$10.2 million $3,763
Dec 3, 2025 $165.92
+1.80%
$10.55 million $7,063
Nov 25, 2025 $157.91
-0.82%
$-- $0
Nov 24, 2025 $159.3
+6.29%
$12.06 million $247
Nov 22, 2025 $144.34
-1.35%
$-- $1
Nov 21, 2025 $147.36
+5.26%
$10.88 million $129
Nov 20, 2025 $152.75
-2.25%
$11.56 million $81
Nov 19, 2025 $155.05
-4.16%
$11.73 million $9,006
Nov 18, 2025 $160.19
+7.31%
$12.26 million $8,505
Nov 17, 2025 $150.49
-4.12%
$11.38 million $8,610
Nov 16, 2025 $155.72
-2.71%
$11.85 million $8,354
Nov 15, 2025 $159.2
+0.43%
$12.1 million $6,231
Nov 14, 2025 $160.85
-3.41%
$12.14 million $1,234
Nov 13, 2025 $162.79
-7.27%
$12.49 million $823
Nov 12, 2025 $176.23
-1.34%
$13.32 million $5,440
Nov 11, 2025 $179.41
-6.63%
$13.57 million $14,253
Nov 10, 2025 $191.81
+1.68%
$14.51 million $16,494
Nov 9, 2025 $189.08
+4.52%
$14.3 million $13,863
Nov 8, 2025 $180.61
-2.47%
$13.66 million $9,483
Nov 7, 2025 $186.61
+5.77%
$14.12 million $1,005
Nov 6, 2025 $177.78
-4.46%
$13.45 million $6,202
Nov 5, 2025 $186.17
+5.77%
$14.08 million $7,023
Nov 4, 2025 $176.74
-6.55%
$13.37 million $707
Nov 3, 2025 $189.36
-10.98%
$14.33 million $17,752
Nov 2, 2025 $211.3
-0.62%
$15.99 million $6,355
Nov 1, 2025 $212.2
-0.97%
$16.05 million $8,841
Oct 31, 2025 $213.94
+2.06%
$16.18 million $12,686
Oct 30, 2025 $208.16
-6.40%
$15.87 million $27,842