Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2026 | $95.15 | -4.97% | ||
| Feb 26, 2026 | $100.25 | -2.01% | ||
| Feb 25, 2026 | $103.15 | +11.97% | ||
| Feb 24, 2026 | $92.23 | +1.81% | ||
| Feb 23, 2026 | $91.03 | -5.47% | ||
| Feb 22, 2026 | $96.3 | -3.17% | ||
| Feb 21, 2026 | $99.54 | +1.49% | ||
| Feb 20, 2026 | $98.23 | +1.30% | ||
| Feb 19, 2026 | $94.01 | -0.76% | ||
| Feb 12, 2026 | $92.77 | +0.98% | ||
| Feb 11, 2026 | $92.31 | -3.76% | ||
| Feb 10, 2026 | $95.98 | -4.95% | ||
| Feb 9, 2026 | $101.16 | +0.58% | ||
| Feb 8, 2026 | $101.06 | -0.35% | ||
| Feb 1, 2026 | $118.27 | -3.20% | ||
| Jan 31, 2026 | $120.53 | -11.16% | ||
| Jan 30, 2026 | $135.92 | -0.28% | ||
| Jan 29, 2026 | $136.43 | -6.08% | ||
| Jan 28, 2026 | $145.52 | -1.36% | ||
| Jan 27, 2026 | $147.67 | +2.82% | ||
| Jan 26, 2026 | $144 | +4.39% | ||
| Jan 25, 2026 | $137.1 | -7.04% | ||
| Jan 24, 2026 | $147.69 | +0.09% | ||
| Jan 23, 2026 | $147.73 | -0.66% | ||
| Jan 22, 2026 | $148.96 | -1.32% | ||
| Jan 21, 2026 | $151.31 | +3.70% | ||
| Jan 20, 2026 | $145.97 | -5.55% | ||
| Jan 19, 2026 | $154.33 | -4.67% | ||
| Jan 18, 2026 | $165.31 | -0.62% | ||
| Jan 17, 2026 | $166.77 | -0.67% | ||
| Jan 16, 2026 | $167.61 | +1.71% | ||
| Jan 15, 2026 | $164.72 | -2.74% | ||
| Jan 14, 2026 | $169.37 | +0.25% | ||
| Jan 13, 2026 | $170.14 | +5.71% | ||
| Jan 12, 2026 | $160.85 | +0.07% | ||
| Jan 11, 2026 | $159.6 | +1.80% | ||
| Jan 10, 2026 | $156.56 | -0.47% | ||
| Jan 9, 2026 | $157.32 | -1.81% | ||
| Jan 8, 2026 | $160.43 | +1.55% | ||
| Jan 7, 2026 | $157.55 | -3.15% | ||
| Jan 6, 2026 | $161.87 | +1.15% | ||
| Jan 5, 2026 | $160.34 | +3.44% | ||
| Jan 4, 2026 | $155.27 | +0.68% | ||
| Jan 3, 2026 | $154.01 | +0.69% | ||
| Jan 2, 2026 | $153.15 | +4.58% | ||
| Jan 1, 2026 | $145.5 | +1.06% | ||
| Dec 31, 2025 | $143.34 | -0.46% | ||
| Dec 30, 2025 | $142.97 | +0.10% | ||
| Dec 29, 2025 | $142.83 | -0.30% | ||
| Dec 28, 2025 | $142.88 | -0.09% | ||