Coinranking
Stronghold LST Historical Data
STRONGSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $144 | +0.00% | ||
| Yesterday | $142.37 | -0.83% | ||
| Oct 1, 2026 | $142.39 | +0.26% | ||
| Sep 30, 2026 | $142.04 | -1.19% | ||
| Sep 29, 2026 | $142.34 | +0.22% | ||
| Sep 28, 2026 | $142.39 | -2.73% | ||
| Sep 27, 2026 | $146.57 | +0.68% | ||
| Sep 26, 2026 | $145.91 | -0.40% | ||
| Sep 25, 2026 | $145.96 | +2.31% | ||
| Sep 24, 2026 | $141.56 | +2.65% | ||
| Sep 23, 2026 | $138.2 | -2.70% | ||
| Sep 22, 2026 | $142.32 | +0.20% | ||
| Sep 21, 2026 | $143.51 | +5.95% | ||
| Sep 20, 2026 | $132.77 | +0.11% | ||
| Sep 19, 2026 | $132.81 | -1.71% | ||
| Sep 18, 2026 | $135.25 | +10.16% | ||
| Sep 17, 2026 | $120.82 | +2.83% | ||
| Sep 16, 2026 | $117.93 | +0.96% | ||
| Sep 15, 2026 | $116.57 | -4.82% | ||
| Sep 14, 2026 | $124.1 | +3.68% | ||
| Sep 13, 2026 | $119.54 | -0.39% | ||
| Sep 12, 2026 | $122.35 | -0.31% | ||
| Sep 11, 2026 | $122.72 | +3.18% | ||
| Sep 10, 2026 | $118.96 | -0.66% | ||
| Sep 9, 2026 | $122.4 | -2.23% | ||
| Sep 8, 2026 | $123.14 | -0.95% | ||
| Sep 7, 2026 | $125.13 | -1.84% | ||
| Sep 6, 2026 | $127.57 | +1.94% | ||
| Sep 5, 2026 | $122.87 | +0.13% | ||
| Sep 4, 2026 | $122.17 | -2.18% | ||
| Sep 3, 2026 | $125.33 | +4.89% | ||
| Sep 2, 2026 | $119.73 | +0.22% | ||
| Sep 1, 2026 | $122.28 | -0.16% | ||
| Aug 31, 2026 | $123.95 | +1.17% | ||
| Aug 30, 2026 | $122.51 | -2.36% | ||
| Aug 29, 2026 | $125.95 | +1.76% | ||
| Aug 28, 2026 | $124.89 | -3.89% | ||
| Aug 27, 2026 | $130.28 | +7.79% | ||
| Aug 26, 2026 | $120.87 | +4.11% | ||
| Aug 25, 2026 | $116.13 | -1.24% | ||
| Aug 24, 2026 | $117.34 | +3.13% | ||
| Aug 23, 2026 | $113.99 | +1.85% | ||
| Aug 22, 2026 | $111.78 | -1.39% | ||
| Aug 21, 2026 | $111.41 | +6.02% | ||
| Aug 20, 2026 | $103.26 | +1.68% | ||
| Aug 19, 2026 | $102.97 | +10.04% | ||
| Aug 18, 2026 | $91.73 | +0.53% | ||
| Aug 17, 2026 | $89.09 | +0.06% | ||
| Aug 16, 2026 | $89.02 | +1.26% | ||
| Aug 15, 2026 | $88.89 | -1.70% | ||
Previous Next