Coinranking
Stronghold LST Historical Data
STRONGSOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 10 AM | $143.75 | +0.00% | ||
| Sep 30, 9 AM | $142.35 | +0.00% | ||
| Sep 30, 8 AM | $142.29 | +0.00% | ||
| Sep 30, 7 AM | $142.34 | +0.22% | ||
| Sep 30, 3 AM | $143.51 | +0.00% | ||
| Sep 30, 2 AM | $143.71 | -0.03% | ||
| Sep 29, 6 PM | $142.34 | +0.04% | ||
| Sep 29, 5 PM | $142 | -0.01% | ||
| Sep 29, 4 PM | $142.05 | -0.30% | ||
| Sep 29, 3 PM | $142.28 | -0.80% | ||
| Sep 29, 2 PM | $143.64 | +0.02% | ||
| Sep 29, 1 PM | $143.77 | -0.50% | ||
| Sep 29, 11 AM | $143.75 | +0.00% | ||
| Sep 29, 10 AM | $143.74 | +0.00% | ||
| Sep 29, 9 AM | $143.89 | +0.07% | ||
| Sep 29, 8 AM | $141.23 | -1.08% | ||
| Sep 29, 7 AM | $142.79 | +0.35% | ||
| Sep 29, 6 AM | $142.29 | -0.01% | ||
| Sep 29, 3 AM | $140.94 | -0.47% | ||
| Sep 29, 2 AM | $141.58 | -0.03% | ||
| Sep 29, 1 AM | $141.6 | -0.24% | ||
| Sep 29, 12 AM | $142.03 | +0.00% | ||
| Sep 28, 11 PM | $142.39 | +0.04% | ||
| Sep 28, 10 PM | $142.31 | +0.16% | ||
| Sep 28, 9 PM | $140.7 | -0.91% | ||
| Sep 28, 7 PM | $142.55 | -0.61% | ||
| Sep 28, 5 PM | $143.61 | +0.38% | ||
| Sep 28, 4 PM | $143.03 | +0.13% | ||
| Sep 28, 3 PM | $142.35 | -0.09% | ||
| Sep 28, 2 PM | $140.77 | -1.88% | ||
| Sep 28, 12 PM | $143.02 | +0.28% | ||
| Sep 28, 11 AM | $142.41 | +0.24% | ||
| Sep 28, 10 AM | $142.06 | +0.13% | ||
| Sep 28, 9 AM | $141.86 | -0.37% | ||
| Sep 28, 8 AM | $142.39 | +0.10% | ||
| Sep 28, 7 AM | $142.02 | +0.00% | ||
| Sep 28, 5 AM | $144.24 | +0.52% | ||
| Sep 28, 4 AM | $144.88 | +0.00% | ||
| Sep 28, 3 AM | $144.66 | +0.00% | ||
| Sep 28, 2 AM | $145.73 | +0.02% | ||
| Sep 28, 1 AM | $145.7 | -0.48% | ||
| Sep 28, 12 AM | $146.5 | +0.07% | ||
| Sep 27, 11 PM | $146.57 | +0.00% | ||
| Sep 27, 10 PM | $146.11 | -0.17% | ||
| Sep 27, 6 PM | $146.68 | +0.00% | ||
| Sep 27, 4 PM | $147.86 | +0.00% | ||
| Sep 27, 3 PM | $147.87 | +0.00% | ||
| Sep 27, 2 PM | $146.34 | +0.00% | ||
| Sep 27, 1 PM | $149.03 | -0.14% | ||
| Sep 27, 11 AM | $149.19 | +0.00% | ||