Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stronghold LST Historical Data

STRONGSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $144
+0.00%
$4.99 million $167
Today, at 8 PM $144
-0.06%
$4.99 million $167
Today, at 5 PM $143.75
+0.00%
$4.98 million $93
Today, at 3 PM $143.76
+0.00%
$4.98 million $93
Today, at 2 PM $143.75
+0.20%
$4.98 million $82
Today, at 12 PM $143.75
+0.00%
$4.98 million $71
Today, at 7 AM $143.47
+0.00%
$4.97 million $439
Today, at 5 AM $143.75
+0.00%
$4.98 million $1,257
Today, at 3 AM $142.38
-0.61%
$4.93 million $1,270
Today, at 2 AM $143.47
-0.06%
$4.97 million $1,281
Today, at 1 AM $143.55
-0.14%
$4.97 million $1,279
Today, at 12 AM $142.15
+0.00%
$4.92 million $1,265
Yesterday, at 11 PM $142.37
+0.00%
$4.93 million $1,265
Yesterday, at 10 PM $142.35
-0.77%
$4.93 million $2,495
Yesterday, at 7 PM $142.2
-0.09%
$4.93 million $2,616
Yesterday, at 6 PM $142.22
-0.87%
$4.93 million $2,442
Yesterday, at 3 PM $145.6
-0.05%
$5.04 million $2,500
Yesterday, at 2 PM $145.68
-0.17%
$5.05 million $2,380
Yesterday, at 1 PM $147.68
+0.72%
$5.12 million $1,632
Yesterday, at 10 AM $146.56
+0.00%
$5.08 million $1,454
Yesterday, at 8 AM $146.5
+0.00%
$5.07 million $1,556
Yesterday, at 7 AM $146.56
+0.00%
$5.08 million $2,434
Yesterday, at 6 AM $146.59
+0.17%
$5.08 million $2,410
Yesterday, at 5 AM $147.82
+0.00%
$5.12 million $2,392
Yesterday, at 4 AM $147
+0.81%
$5.09 million $2,392
Yesterday, at 3 AM $144.65
+0.11%
$5.01 million $1,910
Yesterday, at 2 AM $143.57
+0.00%
$4.97 million $1,970
Yesterday, at 1 AM $143.57
+0.00%
$4.97 million $1,958
Oct 1, 11 PM $142.39
+0.05%
$4.93 million $1,895
Oct 1, 10 PM $142.3
+0.00%
$4.93 million $894
Oct 1, 9 PM $142.01
+0.00%
$4.92 million $980
Oct 1, 8 PM $141.66
-0.44%
$4.91 million $980
Oct 1, 7 PM $141.96
+0.00%
$4.92 million $879
Oct 1, 5 PM $142.47
+0.11%
$4.93 million $979
Oct 1, 3 PM $141.35
+0.00%
$4.9 million $293
Oct 1, 1 PM $140.93
+0.20%
$4.88 million $1,354
Oct 1, 7 AM $141.9
-0.16%
$-- $1,274
Oct 1, 4 AM $142.34
+0.00%
$4.93 million $1,236
Oct 1, 3 AM $142.31
+0.00%
$4.93 million $1,100
Oct 1, 1 AM $142.02
+0.00%
$4.92 million $1,277
Sep 30, 11 PM $142.04
-0.16%
$4.92 million $1,277
Sep 30, 10 PM $142.32
+0.00%
$4.93 million $1,114
Sep 30, 7 PM $139.76
+0.24%
$4.84 million $799
Sep 30, 6 PM $142.01
+0.00%
$-- $1,384
Sep 30, 5 PM $143.46
-0.04%
$4.97 million $1,405
Sep 30, 4 PM $143.75
+0.00%
$4.98 million $1,382
Sep 30, 2 PM $145.55
+0.00%
$5.04 million $1,369
Sep 30, 1 PM $145.68
-0.27%
$5.05 million $1,351
Sep 30, 12 PM $145.96
+0.02%
$5.06 million $1,331
Sep 30, 11 AM $143.47
+0.00%
$4.97 million $1,071
Download