Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridged USDT (Sonic Labs) Historical Data

USDT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2026 $1
+0.03%
$-- $60,565
Sep 21, 2026 $1
+0.02%
$2.71 million $45,711
Sep 20, 2026 $1
+0.00%
$2.71 million $3,179
Sep 19, 2026 $1
+0.00%
$2.71 million $9,624
Sep 18, 2026 $1
+0.03%
$2.71 million $12,116
Sep 17, 2026 $0.999
-0.01%
$2.71 million $3,802
Sep 16, 2026 $0.999
-0.01%
$2.71 million $4,512
Sep 15, 2026 $0.999
-0.04%
$2.71 million $16,556
Sep 14, 2026 $1
+0.00%
$2.71 million $2,537
Sep 13, 2026 $1
+0.00%
$2.71 million $48
Sep 12, 2026 $1
+0.00%
$2.71 million $474
Sep 11, 2026 $1
+0.00%
$2.71 million $4,295
Sep 10, 2026 $1
+0.00%
$2.71 million $1,721
Sep 9, 2026 $1
+0.00%
$2.71 million $4,930
Sep 8, 2026 $1
-0.02%
$2.71 million $15,735
Sep 7, 2026 $1
-0.01%
$2.71 million $6,064
Sep 6, 2026 $1
+0.00%
$2.71 million $1,179
Sep 5, 2026 $1
-0.01%
$2.71 million $20,048
Sep 4, 2026 $1
+0.04%
$2.71 million $14,696
Sep 3, 2026 $1
+0.01%
$2.71 million $9,022
Sep 2, 2026 $1
+0.00%
$2.71 million $1,635
Sep 1, 2026 $1
+0.01%
$2.71 million $6,974
Aug 31, 2026 $1
-0.04%
$2.71 million $23,512
Aug 30, 2026 $1
+0.00%
$2.71 million $773
Aug 29, 2026 $1
+0.00%
$2.71 million $627
Aug 28, 2026 $1
+0.01%
$2.71 million $4,816
Aug 27, 2026 $1
+0.00%
$2.71 million $812
Aug 26, 2026 $1
+0.00%
$2.71 million $1,070
Aug 25, 2026 $1
+0.00%
$2.71 million $10,378
Aug 24, 2026 $1
+0.01%
$2.71 million $8,590
Aug 23, 2026 $1
+0.02%
$2.71 million $13,629
Aug 22, 2026 $1
-0.01%
$2.71 million $26,753
Aug 21, 2026 $1
+0.03%
$2.71 million $56,732
Aug 20, 2026 $0.999
+0.01%
$2.71 million $26,625
Aug 19, 2026 $0.999
+0.01%
$2.71 million $36,257
Aug 18, 2026 $0.999
+0.01%
$2.71 million $2,332
Aug 17, 2026 $0.999
+0.00%
$2.71 million $565
Aug 16, 2026 $0.999
+0.00%
$2.71 million $1,565
Aug 15, 2026 $0.999
+0.00%
$2.71 million $1,183
Aug 14, 2026 $0.999
+0.00%
$2.71 million $8,468
Aug 13, 2026 $0.999
+0.00%
$2.71 million $1,040
Aug 12, 2026 $0.999
+0.00%
$2.71 million $701
Aug 11, 2026 $0.999
+0.00%
$2.71 million $2,421
Aug 10, 2026 $0.999
-0.02%
$2.71 million $4,941
Aug 9, 2026 $0.999
+0.00%
$2.71 million $1,385
Aug 8, 2026 $0.999
+0.00%
$2.71 million $9,822
Aug 7, 2026 $0.999
+0.02%
$2.71 million $9,909
Aug 6, 2026 $0.999
+0.00%
$2.71 million $7,178
Aug 5, 2026 $0.999
-0.01%
$2.71 million $3,183
Aug 4, 2026 $0.999
+0.01%
$2.71 million $7,289
Download