Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridged USDT (Sonic Labs) Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.999
+0.00%
$2.71 million $14,698
Aug 2, 2026 $0.999
+0.00%
$2.71 million $347
Aug 1, 2026 $0.999
+0.00%
$2.71 million $81
Jul 31, 2026 $0.999
+0.00%
$2.71 million $33,227
Jul 30, 2026 $0.999
+0.01%
$2.71 million $5,947
Jul 29, 2026 $0.999
-0.01%
$2.71 million $3,019
Jul 28, 2026 $0.999
+0.00%
$2.71 million $3,419
Jul 27, 2026 $0.999
-0.03%
$2.71 million $18,169
Jul 26, 2026 $0.999
+0.00%
$2.71 million $85
Jul 25, 2026 $0.999
-0.01%
$2.71 million $3,033
Jul 24, 2026 $0.999
-0.01%
$2.71 million $4,546
Jul 23, 2026 $0.999
+0.00%
$2.71 million $11,399
Jul 22, 2026 $0.999
+0.01%
$2.71 million $11,761
Jul 21, 2026 $0.999
+0.01%
$2.71 million $12,040
Jul 20, 2026 $0.999
+0.00%
$2.71 million $7,341
Jul 19, 2026 $0.999
+0.01%
$2.71 million $2,836
Jul 18, 2026 $0.999
+0.00%
$2.71 million $1,184
Jul 17, 2026 $0.999
+0.00%
$2.71 million $1,150
Jul 16, 2026 $0.999
+0.00%
$2.71 million $1,338
Jul 15, 2026 $0.999
-0.01%
$2.71 million $2,429
Jul 14, 2026 $0.999
-0.01%
$2.71 million $4,304
Jul 13, 2026 $0.999
-0.01%
$2.71 million $3,232
Jul 12, 2026 $0.999
+0.01%
$2.71 million $6,420
Jul 11, 2026 $0.999
+0.02%
$2.71 million $29,246
Jul 10, 2026 $0.999
-0.02%
$2.71 million $76,757
Jul 9, 2026 $0.999
+0.00%
$2.71 million $4,640
Jul 8, 2026 $0.999
-0.01%
$2.71 million $5,879
Jul 7, 2026 $0.999
+0.01%
$2.71 million $15,693
Jul 6, 2026 $0.999
+0.02%
$2.71 million $27,993
Jul 5, 2026 $0.999
+0.00%
$2.71 million $3,001
Jul 4, 2026 $0.999
+0.01%
$2.71 million $14,573
Jul 3, 2026 $0.999
+0.00%
$2.71 million $9,199
Jul 2, 2026 $0.999
+0.00%
$2.71 million $11,322
Jul 1, 2026 $0.999
-0.02%
$2.71 million $40,774
Jun 30, 2026 $0.999
+0.04%
$2.71 million $12,607
Jun 29, 2026 $0.999
+0.00%
$2.71 million $153
Jun 28, 2026 $0.999
+0.00%
$2.71 million $2,047
Jun 27, 2026 $0.999
-0.01%
$2.71 million $2,400
Jun 26, 2026 $0.999
+0.01%
$2.71 million $3,316
Jun 25, 2026 $0.999
+0.00%
$2.71 million $89
Jun 23, 2026 $0.999
+0.00%
$-- $10,174
Jun 22, 2026 $0.999
+0.00%
$2.71 million $11,312
Jun 21, 2026 $0.999
-0.01%
$2.71 million $2,083
Jun 20, 2026 $0.999
-0.03%
$2.71 million $19,299
Jun 19, 2026 $1
+0.04%
$2.71 million $17,588
Jun 18, 2026 $0.999
-0.02%
$2.71 million $16,687
Jun 17, 2026 $0.999
+0.00%
$2.71 million $25,346
Jun 16, 2026 $0.999
-0.02%
$2.71 million $16,242
Jun 15, 2026 $1
+0.00%
$2.71 million $14,031
Jun 14, 2026 $1
+0.00%
$2.71 million $3,184