Yala Token Historical Data

YALA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000277
-19.74%
$82,185 $70
Jul 3, 2026 $0.00027
-20.01%
$80,139 $1,212
Jul 2, 2026 $0.000351
-97.15%
$104,181 $618
Jul 1, 2026 $0.000278
-15.41%
$82,461 $190
Jun 30, 2026 $0.000284
+4.15%
$84,323 $442
Jun 29, 2026 $0.000338
-1.01%
$100,323 $799
Jun 28, 2026 $0.000321
+14.58%
$95,277 $1,178
Jun 27, 2026 $0.000265
-0.33%
$-- $47
Jun 26, 2026 $0.000298
+0.00%
$88,442 $23
Jun 25, 2026 $0.00027
-6.01%
$-- $3,738
Jun 24, 2026 $0.000273
-11.23%
$80,022 $1,028
Jun 23, 2026 $0.00031
-4.47%
$90,857 $1,019
Jun 22, 2026 $0.000341
+0.71%
$99,952 $216
Jun 21, 2026 $0.000317
-7.94%
$-- $5,077
Jun 20, 2026 $0.000358
+3.96%
$105,085 $474
Jun 19, 2026 $0.000339
+11.99%
$99,555 $12,802
Jun 18, 2026 $0.00031
-1.63%
$-- $3,937
Jun 17, 2026 $0.000345
+8.31%
$101,197 $20,276
Jun 16, 2026 $0.000375
+28.67%
$110,061 $6,078
Jun 15, 2026 $0.000291
+16.58%
$85,548 $473
Jun 14, 2026 $0.000325
-12.16%
$95,398 $5,995
Jun 13, 2026 $0.000312
+3.92%
$91,514 $418
Jun 12, 2026 $0.0003
+8.28%
$88,060 $11,358
Jun 11, 2026 $0.00033
+3.37%
$86,886 $65,221
Jun 10, 2026 $0.000261
+0.45%
$-- $9,057
Jun 9, 2026 $0.000281
+13.20%
$82,483 $8,156
Jun 8, 2026 $0.000247
-21.86%
$72,477 $9,959
Jun 7, 2026 $0.000314
+21.52%
$-- $3,773
Jun 6, 2026 $0.000302
+2.72%
$88,647 $6,948
Jun 5, 2026 $0.000264
+0.04%
$77,589 $678
Jun 4, 2026 $0.000253
-5.20%
$74,130 $473
Jun 3, 2026 $0.000268
-0.61%
$78,688 $548
Jun 2, 2026 $0.000317
+10.81%
$-- $29,794
Jun 1, 2026 $0.000268
+5.97%
$78,366 $10,748
May 31, 2026 $0.000252
-8.68%
$73,699 $10,682
May 30, 2026 $0.000263
-12.89%
$77,049 $5,077
May 29, 2026 $0.000279
+18.08%
$81,469 $7,956
May 28, 2026 $0.000234
-26.41%
$68,560 $16,172
May 27, 2026 $0.000344
+22.66%
$100,500 $4,865
May 26, 2026 $0.00064
-0.03%
$187,113 $2,821
May 25, 2026 $0.00064
-28.93%
$185,730 $4,658
May 24, 2026 $0.00112
-4.78%
$325,993 $2,676
May 23, 2026 $0.00118
+6.86%
$342,357 $547
May 22, 2026 $0.000359
+8.79%
$104,167 $5,608
May 21, 2026 $0.00033
+0.54%
$95,752 $1,907
May 20, 2026 $0.000336
-70.93%
$97,402 $854
May 19, 2026 $0.00115
-12.57%
$335,609 $58,590
May 18, 2026 $0.00132
+8.81%
$383,321 $57,318
May 17, 2026 $0.00121
+4.86%
$350,638 $56,836
May 16, 2026 $0.00115
+224.61%
$334,919 $59,098