Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.000049
-5.45%
$14,700 $3
Aug 25, 2026 $0.0000509
-9.03%
$15,281 $11
Aug 24, 2026 $0.0000633
+22.25%
$19,004 $57
Aug 23, 2026 $0.0000507
+39.60%
$15,224 $27
Aug 22, 2026 $0.0000352
+48.14%
$-- $23
Aug 21, 2026 $0.0000298
+17.46%
$-- $3
Aug 20, 2026 $0.00003
+2.27%
$-- $6
Aug 19, 2026 $0.0000278
-23.18%
$8,330 $9
Aug 17, 2026 $0.0000242
-3.51%
$-- $5
Aug 15, 2026 $0.0000249
+4.79%
$-- $4
Aug 14, 2026 $0.000028
+3.64%
$-- $17
Aug 13, 2026 $0.0000206
-3.71%
$6,194 $4
Aug 12, 2026 $0.000021
-34.11%
$6,293 $31
Aug 11, 2026 $0.0000309
+51.80%
$9,285 $26
Aug 10, 2026 $0.0000212
+0.78%
$6,361 $303
Aug 9, 2026 $0.000105
+0.78%
$31,488 $34
Aug 8, 2026 $0.000102
+26.28%
$30,737 $24
Aug 7, 2026 $0.0000809
+2.17K%
$24,340 $121
Aug 6, 2026 $0.0000898
+3.58%
$26,996 $190
Aug 5, 2026 $0.0000867
-24.84%
$26,069 $844
Aug 4, 2026 $0.000098
+22.50%
$29,479 $581
Aug 3, 2026 $0.0000806
-20.88%
$24,233 $704
Aug 2, 2026 $0.000081
-8.99%
$24,365 $249
Aug 1, 2026 $0.0000895
-36.54%
$26,917 $6,397
Jul 31, 2026 $0.000142
+77.49%
$42,654 $6,289
Jul 30, 2026 $0.0000878
-36.85%
$26,390 $4,785
Jul 29, 2026 $0.000126
-10.81%
$37,897 $6,217
Jul 28, 2026 $0.000167
-22.17%
$42,489 $2,353
Jul 27, 2026 $0.000214
-14.90%
$64,335 $6,775
Jul 25, 2026 $0.000267
+3.18%
$80,391 $696
Jul 24, 2026 $0.000259
-3.02%
$78,009 $101
Jul 23, 2026 $0.000264
-2.06%
$79,367 $819
Jul 22, 2026 $0.000278
+2.92%
$83,575 $4,586
Jul 21, 2026 $0.000275
-1.21%
$81,506 $61
Jul 20, 2026 $0.000275
+1.62%
$81,506 $320
Jul 19, 2026 $0.000277
+0.36%
$81,974 $615
Jul 18, 2026 $0.000284
+3.19%
$84,107 $353
Jul 17, 2026 $0.000275
-4.08%
$81,605 $356
Jul 16, 2026 $0.000287
-11.66%
$84,998 $476
Jul 15, 2026 $0.000264
-2.63%
$78,215 $150
Jul 14, 2026 $0.000271
+0.24%
$80,226 $45
Jul 13, 2026 $0.000263
-1.43%
$78,064 $79
Jul 12, 2026 $0.000269
-2.02%
$79,581 $70
Jul 11, 2026 $0.000273
+0.87%
$80,913 $43
Jul 10, 2026 $0.000271
-0.11%
$80,216 $115
Jul 9, 2026 $0.000271
-0.34%
$80,310 $551
Jul 8, 2026 $0.000275
+1.13%
$81,394 $34
Jul 7, 2026 $0.000273
-0.89%
$80,901 $874
Jul 6, 2026 $0.000274
+2.69%
$81,294 $65
Jul 5, 2026 $0.000266
-5.87%
$78,814 $313
Download