Litecoin Historical Data

LTC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 77.63
-0.17%
$ 5.94 billion $ 692.24 million
Dec 2, 12 AM $ 77.75
+0.24%
$ 5.95 billion $ 715.5 million
Dec 1, 11 PM $ 77.57
-0.04%
$ 5.94 billion $ 823.57 million
Dec 1, 10 PM $ 77.62
+0.39%
$ 5.94 billion $ 833.32 million
Dec 1, 9 PM $ 77.32
+0.63%
$ 5.92 billion $ 821.52 million
Dec 1, 8 PM $ 76.82
+0.96%
$ 5.88 billion $ 806.21 million
Dec 1, 7 PM $ 76.1
-0.05%
$ 5.82 billion $ 785.16 million
Dec 1, 6 PM $ 76.13
+0.58%
$ 5.82 billion $ 774.51 million
Dec 1, 5 PM $ 75.69
+0.68%
$ 5.8 billion $ 765.53 million
Dec 1, 4 PM $ 75.18
-0.57%
$ 5.76 billion $ 750.49 million
Dec 1, 3 PM $ 75.62
-1.56%
$ 5.79 billion $ 723.24 million
Dec 1, 2 PM $ 76.82
+0.29%
$ 5.89 billion $ 675.37 million
Dec 1, 1 PM $ 76.6
-0.49%
$ 5.87 billion $ 656.69 million
Dec 1, 12 PM $ 76.98
-0.68%
$ 5.89 billion $ 645.34 million
Dec 1, 11 AM $ 77.51
-0.49%
$ 5.93 billion $ 612.36 million
Dec 1, 10 AM $ 77.89
+0.20%
$ 5.96 billion $ 600.1 million
Dec 1, 9 AM $ 77.73
-0.24%
$ 5.95 billion $ 591.82 million
Dec 1, 8 AM $ 77.92
+0.47%
$ 5.96 billion $ 576.99 million
Dec 1, 7 AM $ 77.55
+0.09%
$ 5.94 billion $ 569.99 million
Dec 1, 6 AM $ 77.48
+0.20%
$ 5.93 billion $ 549.5 million
Dec 1, 5 AM $ 77.33
+0.18%
$ 5.92 billion $ 536 million
Dec 1, 4 AM $ 77.18
-1.14%
$ 5.91 billion $ 519.45 million
Dec 1, 3 AM $ 78.07
-0.62%
$ 5.98 billion $ 490.4 million
Dec 1, 2 AM $ 78.56
-0.01%
$ 6.02 billion $ 469.43 million
Dec 1, 1 AM $ 78.57
+0.46%
$ 6.02 billion $ 442.67 million
Dec 1, 12 AM $ 78.2
-5.17%
$ 5.99 billion $ 410.77 million
Download