Litecoin Historical Data

LTC
Download
Date Close Price change Market cap Trading volume
Today $ 41.79
+0.05%
$ 3.23 billion $ 267.27 million
Yesterday $ 41.94
-2.76%
$ 3.24 billion $ 265.52 million
Jun 29, 2026 $ 43.13
+1.45%
$ 3.33 billion $ 238.6 million
Jun 28, 2026 $ 42.51
+0.73%
$ 3.29 billion $ 160.96 million
Jun 27, 2026 $ 42.2
+0.75%
$ 3.26 billion $ 192.25 million
Jun 26, 2026 $ 41.89
+2.36%
$ 3.24 billion $ 285.5 million
Jun 25, 2026 $ 40.93
-0.35%
$ 3.16 billion $ 277.3 million
Jun 24, 2026 $ 41.07
-2.74%
$ 3.18 billion $ 282.95 million
Jun 23, 2026 $ 42.23
-5.31%
$ 3.26 billion $ 224.63 million
Jun 22, 2026 $ 44.6
+0.21%
$ 3.45 billion $ 215.77 million
Jun 21, 2026 $ 44.51
-0.24%
$ 3.44 billion $ 196.24 million
Jun 20, 2026 $ 44.62
+1.19%
$ 3.45 billion $ 158.49 million
Jun 19, 2026 $ 44.09
+0.51%
$ 3.41 billion $ 174.98 million
Jun 18, 2026 $ 43.87
-2.31%
$ 3.39 billion $ 218.33 million
Jun 17, 2026 $ 44.91
-1.68%
$ 3.47 billion $ 223.92 million
Jun 16, 2026 $ 45.67
-0.21%
$ 3.53 billion $ 242.17 million
Jun 15, 2026 $ 45.77
+0.87%
$ 3.54 billion $ 309.11 million
Jun 14, 2026 $ 45.38
+2.41%
$ 3.51 billion $ 206.81 million
Jun 13, 2026 $ 44.32
+2.75%
$ 3.42 billion $ 177.95 million
Jun 12, 2026 $ 43.13
+1.34%
$ 3.33 billion $ 232.26 million
Jun 11, 2026 $ 42.56
+1.80%
$ 3.29 billion $ 225.59 million
Jun 10, 2026 $ 41.8
-2.83%
$ 3.23 billion $ 262.13 million
Jun 9, 2026 $ 43.02
-0.01%
$ 3.32 billion $ 316.77 million
Jun 8, 2026 $ 43.02
+0.38%
$ 3.32 billion $ 302.77 million
Jun 7, 2026 $ 42.86
+3.51%
$ 3.31 billion $ 339.81 million
Jun 6, 2026 $ 41.41
-4.37%
$ 3.2 billion $ 349.75 million
Jun 5, 2026 $ 43.3
-5.19%
$ 3.34 billion $ 583.23 million
Jun 4, 2026 $ 45.67
-3.11%
$ 3.53 billion $ 461.24 million
Jun 3, 2026 $ 47.13
+0.41%
$ 3.64 billion $ 376.58 million
Jun 2, 2026 $ 46.94
-7.56%
$ 3.63 billion $ 427.81 million
Jun 1, 2026 $ 50.78
-2.54%
$ 3.92 billion $ 301.81 million
May 31, 2026 $ 52.11
-0.74%
$ 4.02 billion $ 177.22 million
May 30, 2026 $ 52.5
+1.09%
$ 4.06 billion $ 191.98 million
May 29, 2026 $ 51.93
+0.40%
$ 4.01 billion $ 240.13 million
May 28, 2026 $ 51.72
-0.46%
$ 4 billion $ 286.88 million
May 27, 2026 $ 51.96
-0.09%
$ 4.01 billion $ 237.81 million
May 26, 2026 $ 52.01
-1.52%
$ 4.02 billion $ 237.38 million
May 25, 2026 $ 52.81
-0.29%
$ 4.08 billion $ 199.27 million
May 24, 2026 $ 52.96
-1.02%
$ 4.09 billion $ 183.94 million
May 23, 2026 $ 53.51
+1.49%
$ 4.13 billion $ 250.98 million
May 22, 2026 $ 52.73
-2.72%
$ 4.06 billion $ 267.98 million
May 21, 2026 $ 54.2
+0.27%
$ 4.18 billion $ 248.36 million
May 20, 2026 $ 54.05
-0.83%
$ 4.17 billion $ 235.11 million
May 19, 2026 $ 54.5
+0.20%
$ 4.21 billion $ 210.11 million
May 18, 2026 $ 54.39
-0.66%
$ 4.2 billion $ 292.24 million
May 17, 2026 $ 54.76
-2.66%
$ 4.22 billion $ 199.57 million
May 16, 2026 $ 56.26
-2.19%
$ 4.34 billion $ 209.96 million
May 15, 2026 $ 57.52
-1.29%
$ 4.44 billion $ 273.95 million
May 14, 2026 $ 58.27
+2.09%
$ 4.5 billion $ 289.06 million
May 13, 2026 $ 57.08
-1.79%
$ 4.4 billion $ 264.63 million
Download