Litecoin Historical Data

LTC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 86.07
-0.15%
$ 6.59 billion $ 633.08 million
Dec 4, 12 AM $ 86.2
+0.34%
$ 6.6 billion $ 626.36 million
Dec 3, 11 PM $ 85.91
-0.25%
$ 6.58 billion $ 628.29 million
Dec 3, 10 PM $ 86.12
-0.51%
$ 6.6 billion $ 624.12 million
Dec 3, 9 PM $ 86.56
+0.78%
$ 6.62 billion $ 588.1 million
Dec 3, 8 PM $ 85.88
+0.11%
$ 6.58 billion $ 584.36 million
Dec 3, 7 PM $ 85.78
+0.39%
$ 6.56 billion $ 593.95 million
Dec 3, 6 PM $ 85.45
-0.19%
$ 6.54 billion $ 597.51 million
Dec 3, 5 PM $ 85.62
+0.40%
$ 6.56 billion $ 605.64 million
Dec 3, 4 PM $ 85.27
+0.14%
$ 6.53 billion $ 605.46 million
Dec 3, 3 PM $ 85.16
+0.22%
$ 6.52 billion $ 622.77 million
Dec 3, 2 PM $ 84.97
-0.23%
$ 6.51 billion $ 675.72 million
Dec 3, 1 PM $ 85.17
-0.65%
$ 6.52 billion $ 656.78 million
Dec 3, 12 PM $ 85.72
+0.28%
$ 6.56 billion $ 664.33 million
Dec 3, 11 AM $ 85.48
+0.44%
$ 6.55 billion $ 660.4 million
Dec 3, 10 AM $ 85.1
-0.20%
$ 6.52 billion $ 660.61 million
Dec 3, 9 AM $ 85.27
+0.04%
$ 6.53 billion $ 660.03 million
Dec 3, 8 AM $ 85.23
+0.12%
$ 6.52 billion $ 659.09 million
Dec 3, 7 AM $ 85.13
+0.14%
$ 6.52 billion $ 656.46 million
Dec 3, 6 AM $ 85.01
-0.20%
$ 6.51 billion $ 651.09 million
Dec 3, 5 AM $ 85.17
+0.31%
$ 6.52 billion $ 635.19 million
Dec 3, 4 AM $ 84.91
+1.06%
$ 6.5 billion $ 607.58 million
Dec 3, 3 AM $ 84.02
+0.36%
$ 6.44 billion $ 591.01 million
Dec 3, 2 AM $ 83.73
+0.59%
$ 6.41 billion $ 583.23 million
Dec 3, 1 AM $ 83.24
-0.10%
$ 6.37 billion $ 573.37 million
Dec 3, 12 AM $ 83.32
+0.62%
$ 6.38 billion $ 570.21 million
Dec 2, 11 PM $ 82.81
-0.55%
$ 6.34 billion $ 560.13 million
Dec 2, 10 PM $ 83.26
+0.14%
$ 6.38 billion $ 559.56 million
Dec 2, 9 PM $ 83.14
+0.60%
$ 6.37 billion $ 563.27 million
Dec 2, 8 PM $ 82.64
-0.22%
$ 6.33 billion $ 574.42 million
Dec 2, 7 PM $ 82.83
+0.14%
$ 6.34 billion $ 576.8 million
Dec 2, 6 PM $ 82.7
+0.51%
$ 6.33 billion $ 576.13 million
Dec 2, 5 PM $ 82.28
+0.15%
$ 6.3 billion $ 568.71 million
Dec 2, 4 PM $ 82.15
+0.38%
$ 6.29 billion $ 565.7 million
Dec 2, 3 PM $ 81.85
+1.90%
$ 6.27 billion $ 565.11 million
Dec 2, 2 PM $ 80.32
+1.20%
$ 6.15 billion $ 542.26 million
Dec 2, 1 PM $ 79.37
+1.13%
$ 6.07 billion $ 523.42 million
Dec 2, 12 PM $ 78.47
-0.13%
$ 6.01 billion $ 529.62 million
Dec 2, 11 AM $ 78.58
+0.11%
$ 6.02 billion $ 557.57 million
Dec 2, 10 AM $ 78.5
+0.78%
$ 6.01 billion $ 563.28 million
Dec 2, 9 AM $ 77.89
+0.65%
$ 5.97 billion $ 562.46 million
Dec 2, 8 AM $ 77.39
-0.85%
$ 5.93 billion $ 572.72 million
Dec 2, 7 AM $ 78.05
+0.06%
$ 5.98 billion $ 580.23 million
Dec 2, 6 AM $ 78
+0.57%
$ 5.97 billion $ 593.18 million
Dec 2, 5 AM $ 77.56
-0.03%
$ 5.94 billion $ 605.6 million
Dec 2, 4 AM $ 77.58
-0.36%
$ 5.94 billion $ 621.35 million
Dec 2, 3 AM $ 77.86
+0.28%
$ 5.96 billion $ 646.94 million
Dec 2, 2 AM $ 77.64
+0.02%
$ 5.95 billion $ 671.16 million
Dec 2, 1 AM $ 77.63
-0.17%
$ 5.94 billion $ 692.24 million
Dec 2, 12 AM $ 77.75
+0.24%
$ 5.95 billion $ 715.5 million