Litecoin Historical Data

LTC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 82.49
-0.12%
$ 6.32 billion $ 420.78 million
Dec 8, 2 AM $ 82.59
+0.47%
$ 6.33 billion $ 415.27 million
Dec 8, 1 AM $ 82.21
+1.09%
$ 6.3 billion $ 409.84 million
Dec 8, 12 AM $ 81.32
-0.28%
$ 6.23 billion $ 392.73 million
Dec 7, 11 PM $ 81.55
+0.56%
$ 6.24 billion $ 391.66 million
Dec 7, 10 PM $ 81.1
-0.70%
$ 6.21 billion $ 388.63 million
Dec 7, 9 PM $ 81.67
-1.91%
$ 6.25 billion $ 364.6 million
Dec 7, 8 PM $ 83.26
-0.02%
$ 6.38 billion $ 353.52 million
Dec 7, 7 PM $ 83.28
+0.04%
$ 6.38 billion $ 354.09 million
Dec 7, 6 PM $ 83.24
+0.25%
$ 6.38 billion $ 360.38 million
Dec 7, 5 PM $ 83.04
+2.04%
$ 6.37 billion $ 373.26 million
Dec 7, 4 PM $ 81.38
-0.20%
$ 6.23 billion $ 341.12 million
Dec 7, 3 PM $ 81.53
+1.86%
$ 6.25 billion $ 330.87 million
Dec 7, 2 PM $ 80.04
-2.07%
$ 6.13 billion $ 316.01 million
Dec 7, 1 PM $ 81.73
-0.72%
$ 6.26 billion $ 295.2 million
Dec 7, 12 PM $ 82.32
+0.73%
$ 6.31 billion $ 292.99 million
Dec 7, 11 AM $ 81.73
-0.06%
$ 6.26 billion $ 293.98 million
Dec 7, 10 AM $ 81.77
+0.21%
$ 6.26 billion $ 301.36 million
Dec 7, 9 AM $ 81.6
-0.58%
$ 6.25 billion $ 297.88 million
Dec 7, 8 AM $ 82.08
-0.29%
$ 6.29 billion $ 299.19 million
Dec 7, 7 AM $ 82.31
-0.39%
$ 6.31 billion $ 301.46 million
Dec 7, 6 AM $ 82.64
+0.65%
$ 6.33 billion $ 301.69 million
Dec 7, 5 AM $ 82.1
-0.01%
$ 6.29 billion $ 299.45 million
Dec 7, 4 AM $ 82.11
-0.07%
$ 6.29 billion $ 301.59 million
Dec 7, 3 AM $ 82.17
-0.09%
$ 6.29 billion $ 302.96 million
Dec 7, 2 AM $ 82.25
+0.25%
$ 6.3 billion $ 309.3 million
Dec 7, 1 AM $ 82.04
-0.22%
$ 6.29 billion $ 311.26 million
Dec 7, 12 AM $ 82.22
+0.64%
$ 6.3 billion $ 313.92 million
Dec 6, 11 PM $ 81.7
+0.00%
$ 6.26 billion $ 311.75 million
Dec 6, 10 PM $ 81.7
-0.15%
$ 6.26 billion $ 312.76 million
Dec 6, 9 PM $ 81.83
+0.06%
$ 6.27 billion $ 315.32 million
Dec 6, 8 PM $ 81.77
+0.16%
$ 6.26 billion $ 323 million
Dec 6, 7 PM $ 81.65
-0.47%
$ 6.25 billion $ 335.38 million
Dec 6, 6 PM $ 82.03
+0.52%
$ 6.29 billion $ 342.83 million
Dec 6, 5 PM $ 81.61
+0.63%
$ 6.25 billion $ 332.1 million
Dec 6, 4 PM $ 81.09
+0.15%
$ 6.21 billion $ 351.5 million
Dec 6, 3 PM $ 80.98
-0.82%
$ 6.2 billion $ 398.05 million
Dec 6, 2 PM $ 81.65
+0.15%
$ 6.26 billion $ 417.36 million
Dec 6, 1 PM $ 81.53
+0.32%
$ 6.24 billion $ 421.8 million
Dec 6, 12 PM $ 81.27
+0.16%
$ 6.22 billion $ 436.46 million
Dec 6, 11 AM $ 81.14
+0.57%
$ 6.22 billion $ 440.6 million
Dec 6, 10 AM $ 80.68
+0.11%
$ 6.18 billion $ 440.2 million
Dec 6, 9 AM $ 80.59
+0.62%
$ 6.17 billion $ 451.5 million
Dec 6, 8 AM $ 80.09
-0.20%
$ 6.13 billion $ 477.48 million
Dec 6, 7 AM $ 80.26
-0.29%
$ 6.15 billion $ 475.08 million
Dec 6, 6 AM $ 80.49
+0.17%
$ 6.16 billion $ 477.65 million
Dec 6, 5 AM $ 80.36
-0.15%
$ 6.15 billion $ 480.62 million
Dec 6, 4 AM $ 80.48
-0.28%
$ 6.16 billion $ 482.82 million
Dec 6, 3 AM $ 80.71
+0.17%
$ 6.18 billion $ 488.37 million
Dec 6, 2 AM $ 80.57
+0.28%
$ 6.17 billion $ 484.32 million