Litecoin Historical Data

LTC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 84.73
-0.29%
$ 6.49 billion $ 594.4 million
Dec 10, 2 AM $ 84.98
-0.19%
$ 6.51 billion $ 592.23 million
Dec 10, 1 AM $ 85.15
-0.21%
$ 6.52 billion $ 588.56 million
Dec 10, 12 AM $ 85.33
-0.71%
$ 6.54 billion $ 587.59 million
Dec 9, 11 PM $ 85.94
-0.32%
$ 6.59 billion $ 575.59 million
Dec 9, 10 PM $ 86.21
+1.01%
$ 6.6 billion $ 570.76 million
Dec 9, 9 PM $ 85.35
-0.68%
$ 6.54 billion $ 561.97 million
Dec 9, 8 PM $ 85.93
-0.58%
$ 6.58 billion $ 559.45 million
Dec 9, 7 PM $ 86.43
-0.16%
$ 6.62 billion $ 548.87 million
Dec 9, 6 PM $ 86.57
-0.09%
$ 6.63 billion $ 540.44 million
Dec 9, 5 PM $ 86.65
-0.55%
$ 6.64 billion $ 532.46 million
Dec 9, 4 PM $ 87.13
+1.56%
$ 6.67 billion $ 500.01 million
Dec 9, 3 PM $ 85.79
+2.53%
$ 6.57 billion $ 446.07 million
Dec 9, 2 PM $ 83.68
-0.94%
$ 6.41 billion $ 423.23 million
Dec 9, 1 PM $ 84.47
+0.48%
$ 6.47 billion $ 430.69 million
Dec 9, 12 PM $ 84.07
+0.89%
$ 6.44 billion $ 415.07 million
Dec 9, 11 AM $ 83.32
-0.02%
$ 6.38 billion $ 410.54 million
Dec 9, 10 AM $ 83.34
-0.05%
$ 6.38 billion $ 415.27 million
Dec 9, 9 AM $ 83.37
-0.25%
$ 6.39 billion $ 415.12 million
Dec 9, 8 AM $ 83.58
+0.14%
$ 6.4 billion $ 432.75 million
Dec 9, 7 AM $ 83.47
+0.65%
$ 6.39 billion $ 434.38 million
Dec 9, 6 AM $ 82.93
-0.05%
$ 6.35 billion $ 436.7 million
Dec 9, 5 AM $ 82.97
-0.14%
$ 6.36 billion $ 440.99 million
Dec 9, 4 AM $ 83.09
-0.57%
$ 6.36 billion $ 445.3 million
Dec 9, 3 AM $ 83.57
+0.33%
$ 6.4 billion $ 442.59 million
Dec 9, 2 AM $ 83.3
-0.27%
$ 6.38 billion $ 433.18 million
Dec 9, 1 AM $ 83.52
-0.59%
$ 6.4 billion $ 435 million
Dec 9, 12 AM $ 84.01
+0.12%
$ 6.44 billion $ 445.33 million
Dec 8, 11 PM $ 83.92
-0.26%
$ 6.43 billion $ 449.56 million
Dec 8, 10 PM $ 84.13
-0.28%
$ 6.45 billion $ 452.01 million
Dec 8, 9 PM $ 84.37
+0.46%
$ 6.46 billion $ 474.2 million
Dec 8, 8 PM $ 83.98
+0.76%
$ 6.43 billion $ 478.86 million
Dec 8, 7 PM $ 83.35
+0.12%
$ 6.38 billion $ 473.66 million
Dec 8, 6 PM $ 83.24
-0.70%
$ 6.38 billion $ 468.26 million
Dec 8, 5 PM $ 83.83
+0.34%
$ 6.42 billion $ 472.99 million
Dec 8, 4 PM $ 83.55
+0.27%
$ 6.4 billion $ 491.14 million
Dec 8, 3 PM $ 83.33
-0.19%
$ 6.38 billion $ 485.24 million
Dec 8, 2 PM $ 83.49
-0.05%
$ 6.4 billion $ 477.73 million
Dec 8, 1 PM $ 83.52
-0.09%
$ 6.4 billion $ 497.89 million
Dec 8, 12 PM $ 83.6
-0.05%
$ 6.4 billion $ 490.86 million
Dec 8, 11 AM $ 83.65
-0.23%
$ 6.41 billion $ 484.34 million
Dec 8, 10 AM $ 83.84
+0.07%
$ 6.43 billion $ 475.74 million
Dec 8, 9 AM $ 83.78
+0.34%
$ 6.42 billion $ 475.05 million
Dec 8, 8 AM $ 83.49
+0.32%
$ 6.4 billion $ 455.2 million
Dec 8, 7 AM $ 83.23
-0.37%
$ 6.38 billion $ 452.06 million
Dec 8, 6 AM $ 83.55
+0.28%
$ 6.4 billion $ 443.84 million
Dec 8, 5 AM $ 83.31
+0.60%
$ 6.38 billion $ 437.7 million
Dec 8, 4 AM $ 82.82
+0.39%
$ 6.35 billion $ 424.3 million
Dec 8, 3 AM $ 82.49
-0.12%
$ 6.32 billion $ 420.78 million
Dec 8, 2 AM $ 82.59
+0.47%
$ 6.33 billion $ 415.27 million