Litecoin Historical Data

LTC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 82.99
-0.38%
$ 6.36 billion $ 458.9 million
Dec 12, 2 AM $ 83.31
+0.49%
$ 6.38 billion $ 477.12 million
Dec 12, 1 AM $ 82.9
+0.42%
$ 6.35 billion $ 501.61 million
Dec 12, 12 AM $ 82.56
-0.49%
$ 6.33 billion $ 521.93 million
Dec 11, 11 PM $ 82.96
+0.03%
$ 6.36 billion $ 557.76 million
Dec 11, 10 PM $ 82.94
-0.47%
$ 6.35 billion $ 557.82 million
Dec 11, 9 PM $ 83.33
+1.14%
$ 6.38 billion $ 562.14 million
Dec 11, 8 PM $ 82.39
+0.72%
$ 6.31 billion $ 549.61 million
Dec 11, 7 PM $ 81.81
+0.03%
$ 6.27 billion $ 583.33 million
Dec 11, 6 PM $ 81.77
+0.45%
$ 6.27 billion $ 623.62 million
Dec 11, 5 PM $ 81.41
+0.25%
$ 6.24 billion $ 629.32 million
Dec 11, 4 PM $ 81.2
+0.17%
$ 6.22 billion $ 629.71 million
Dec 11, 3 PM $ 81.07
+0.20%
$ 6.21 billion $ 632.55 million
Dec 11, 2 PM $ 80.9
-0.05%
$ 6.2 billion $ 620.87 million
Dec 11, 1 PM $ 80.94
+0.22%
$ 6.2 billion $ 606.61 million
Dec 11, 12 PM $ 80.76
-0.33%
$ 6.19 billion $ 603.62 million
Dec 11, 11 AM $ 81.03
+0.14%
$ 6.21 billion $ 601.3 million
Dec 11, 10 AM $ 80.92
-0.15%
$ 6.2 billion $ 606.63 million
Dec 11, 9 AM $ 81.04
+0.05%
$ 6.21 billion $ 616.4 million
Dec 11, 8 AM $ 81
+0.03%
$ 6.21 billion $ 612.34 million
Dec 11, 7 AM $ 80.98
-0.43%
$ 6.2 billion $ 610.5 million
Dec 11, 6 AM $ 81.32
-0.35%
$ 6.23 billion $ 608.71 million
Dec 11, 5 AM $ 81.61
+0.00%
$ 6.25 billion $ 603.85 million
Dec 11, 4 AM $ 81.61
+1.07%
$ 6.25 billion $ 604.05 million
Dec 11, 3 AM $ 80.74
-0.24%
$ 6.19 billion $ 594.56 million
Dec 11, 2 AM $ 80.94
-0.91%
$ 6.2 billion $ 575.06 million
Dec 11, 1 AM $ 81.68
-1.46%
$ 6.26 billion $ 553.97 million
Dec 11, 12 AM $ 82.88
-1.81%
$ 6.35 billion $ 532.8 million
Dec 10, 11 PM $ 84.41
-1.05%
$ 6.47 billion $ 508.04 million
Dec 10, 10 PM $ 85.31
+0.36%
$ 6.54 billion $ 513.7 million
Dec 10, 9 PM $ 85
-0.54%
$ 6.51 billion $ 508.34 million
Dec 10, 8 PM $ 85.45
-0.19%
$ 6.55 billion $ 503.78 million
Dec 10, 7 PM $ 85.61
+0.77%
$ 6.56 billion $ 474.06 million
Dec 10, 6 PM $ 84.96
+0.20%
$ 6.51 billion $ 432.59 million
Dec 10, 5 PM $ 84.79
+0.21%
$ 6.5 billion $ 428.86 million
Dec 10, 4 PM $ 84.61
+0.53%
$ 6.48 billion $ 465.35 million
Dec 10, 3 PM $ 84.16
-0.04%
$ 6.45 billion $ 527.44 million
Dec 10, 2 PM $ 84.2
-0.27%
$ 6.45 billion $ 569.93 million
Dec 10, 1 PM $ 84.43
+0.24%
$ 6.47 billion $ 576.57 million
Dec 10, 12 PM $ 84.22
+0.11%
$ 6.45 billion $ 600.01 million
Dec 10, 11 AM $ 84.13
+0.23%
$ 6.45 billion $ 607.39 million
Dec 10, 10 AM $ 83.94
-0.80%
$ 6.43 billion $ 595.72 million
Dec 10, 9 AM $ 84.62
+0.44%
$ 6.48 billion $ 586.52 million
Dec 10, 8 AM $ 84.24
-0.08%
$ 6.45 billion $ 586.26 million
Dec 10, 7 AM $ 84.31
-0.11%
$ 6.46 billion $ 586.72 million
Dec 10, 6 AM $ 84.4
-0.20%
$ 6.47 billion $ 592.09 million
Dec 10, 5 AM $ 84.57
-0.06%
$ 6.48 billion $ 593.99 million
Dec 10, 4 AM $ 84.62
-0.13%
$ 6.48 billion $ 596.07 million
Dec 10, 3 AM $ 84.73
-0.29%
$ 6.49 billion $ 594.4 million
Dec 10, 2 AM $ 84.98
-0.19%
$ 6.51 billion $ 592.23 million