Litecoin Historical Data

LTC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 77.99
+0.59%
$ 5.98 billion $ 310.96 million
Dec 22, 2 AM $ 77.53
+0.22%
$ 5.94 billion $ 307.2 million
Dec 22, 1 AM $ 77.37
-0.21%
$ 5.93 billion $ 298.21 million
Dec 22, 12 AM $ 77.53
+0.78%
$ 5.94 billion $ 296.1 million
Dec 21, 11 PM $ 76.93
+0.08%
$ 5.9 billion $ 277.26 million
Dec 21, 10 PM $ 76.86
+0.70%
$ 5.89 billion $ 289.17 million
Dec 21, 9 PM $ 76.33
-0.22%
$ 5.85 billion $ 289.25 million
Dec 21, 8 PM $ 76.5
-0.29%
$ 5.86 billion $ 288.78 million
Dec 21, 7 PM $ 76.72
+0.39%
$ 5.88 billion $ 286.84 million
Dec 21, 6 PM $ 76.42
+0.08%
$ 5.86 billion $ 282.92 million
Dec 21, 5 PM $ 76.36
-0.01%
$ 5.85 billion $ 279.7 million
Dec 21, 4 PM $ 76.36
+0.46%
$ 5.85 billion $ 277.54 million
Dec 21, 3 PM $ 76.01
-0.10%
$ 5.83 billion $ 274.78 million
Dec 21, 2 PM $ 76.09
+0.41%
$ 5.83 billion $ 270.36 million
Dec 21, 1 PM $ 75.77
-1.66%
$ 5.81 billion $ 261.6 million
Dec 21, 12 PM $ 77.06
-0.74%
$ 5.91 billion $ 247.07 million
Dec 21, 11 AM $ 77.63
+0.05%
$ 5.95 billion $ 243.4 million
Dec 21, 10 AM $ 77.58
-0.33%
$ 5.95 billion $ 244.17 million
Dec 21, 9 AM $ 77.84
+0.43%
$ 5.97 billion $ 240.23 million
Dec 21, 8 AM $ 77.51
+0.29%
$ 5.94 billion $ 235.72 million
Dec 21, 7 AM $ 77.29
-0.06%
$ 5.92 billion $ 229.82 million
Dec 21, 6 AM $ 77.33
+0.14%
$ 5.93 billion $ 231.26 million
Dec 21, 5 AM $ 77.23
+0.05%
$ 5.92 billion $ 231.08 million
Dec 21, 4 AM $ 77.19
-0.19%
$ 5.92 billion $ 232.13 million
Dec 21, 3 AM $ 77.33
+0.37%
$ 5.93 billion $ 230.42 million
Dec 21, 2 AM $ 77.04
-0.63%
$ 5.9 billion $ 228.02 million
Dec 21, 1 AM $ 77.53
-0.76%
$ 5.94 billion $ 225.29 million
Dec 21, 12 AM $ 78.12
-0.05%
$ 5.99 billion $ 221.21 million
Dec 20, 11 PM $ 78.16
-0.55%
$ 5.99 billion $ 221.22 million
Dec 20, 10 PM $ 78.59
+0.43%
$ 6.02 billion $ 205.41 million
Dec 20, 9 PM $ 78.25
+0.52%
$ 6 billion $ 205.89 million
Dec 20, 8 PM $ 77.85
+0.43%
$ 5.97 billion $ 207.82 million
Dec 20, 7 PM $ 77.52
+0.16%
$ 5.94 billion $ 217.07 million
Dec 20, 6 PM $ 77.39
+0.36%
$ 5.93 billion $ 229.31 million
Dec 20, 5 PM $ 77.11
+0.22%
$ 5.91 billion $ 246.66 million
Dec 20, 4 PM $ 76.95
+0.22%
$ 5.9 billion $ 264.3 million
Dec 20, 3 PM $ 76.78
-0.49%
$ 5.88 billion $ 278.2 million
Dec 20, 2 PM $ 77.16
+0.00%
$ 5.91 billion $ 307.66 million
Dec 20, 1 PM $ 77.16
-0.02%
$ 5.91 billion $ 333.01 million
Dec 20, 12 PM $ 77.18
-0.34%
$ 5.92 billion $ 333.73 million
Dec 20, 11 AM $ 77.44
+0.16%
$ 5.94 billion $ 342.87 million
Dec 20, 10 AM $ 77.32
-0.38%
$ 5.93 billion $ 350.77 million
Dec 20, 9 AM $ 77.61
+0.17%
$ 5.95 billion $ 356.14 million
Dec 20, 8 AM $ 77.48
+0.37%
$ 5.94 billion $ 362.67 million
Dec 20, 7 AM $ 77.19
+0.35%
$ 5.92 billion $ 366.98 million
Dec 20, 6 AM $ 76.93
+0.07%
$ 5.9 billion $ 387.85 million
Dec 20, 5 AM $ 76.87
+0.28%
$ 5.89 billion $ 396.02 million
Dec 20, 4 AM $ 76.66
-0.69%
$ 5.88 billion $ 398.97 million
Dec 20, 3 AM $ 77.19
-0.24%
$ 5.92 billion $ 409.04 million
Dec 20, 2 AM $ 77.38
+0.01%
$ 5.93 billion $ 444.12 million