Litecoin Historical Data

LTC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 76.34
-1.03%
$ 5.85 billion $ 349.93 million
Dec 24, 1 AM $ 77.13
+0.00%
$ 5.91 billion $ 351.7 million
Dec 24, 12 AM $ 77.13
+0.15%
$ 5.91 billion $ 353.36 million
Dec 23, 11 PM $ 77.01
+0.19%
$ 5.9 billion $ 352.8 million
Dec 23, 10 PM $ 76.87
-0.35%
$ 5.89 billion $ 354.25 million
Dec 23, 9 PM $ 77.13
-0.45%
$ 5.91 billion $ 358.48 million
Dec 23, 8 PM $ 77.48
+0.32%
$ 5.94 billion $ 363.81 million
Dec 23, 7 PM $ 77.24
-0.08%
$ 5.92 billion $ 375.49 million
Dec 23, 6 PM $ 77.3
+0.86%
$ 5.93 billion $ 390.39 million
Dec 23, 5 PM $ 76.65
-0.76%
$ 5.88 billion $ 382.25 million
Dec 23, 4 PM $ 77.23
+0.72%
$ 5.92 billion $ 380.4 million
Dec 23, 3 PM $ 76.68
+1.15%
$ 5.88 billion $ 377.21 million
Dec 23, 2 PM $ 75.8
-0.77%
$ 5.81 billion $ 385.95 million
Dec 23, 1 PM $ 76.39
-0.76%
$ 5.86 billion $ 383.88 million
Dec 23, 12 PM $ 76.98
+0.04%
$ 5.9 billion $ 385.69 million
Dec 23, 11 AM $ 76.95
+0.48%
$ 5.9 billion $ 395.13 million
Dec 23, 10 AM $ 76.58
-0.06%
$ 5.87 billion $ 396.97 million
Dec 23, 9 AM $ 76.63
+0.03%
$ 5.87 billion $ 396.92 million
Dec 23, 8 AM $ 76.6
-0.31%
$ 5.87 billion $ 395.75 million
Dec 23, 7 AM $ 76.84
+0.21%
$ 5.89 billion $ 404.19 million
Dec 23, 6 AM $ 76.68
-0.35%
$ 5.88 billion $ 402.89 million
Dec 23, 5 AM $ 76.95
-0.07%
$ 5.9 billion $ 394.39 million
Dec 23, 4 AM $ 77.01
+0.14%
$ 5.9 billion $ 391.36 million
Dec 23, 3 AM $ 76.9
+0.31%
$ 5.9 billion $ 393.91 million
Dec 23, 2 AM $ 76.66
-0.34%
$ 5.88 billion $ 394.63 million
Dec 23, 1 AM $ 76.92
-0.42%
$ 5.9 billion $ 401.88 million
Dec 23, 12 AM $ 77.25
+0.26%
$ 5.92 billion $ 404.93 million
Dec 22, 11 PM $ 77.05
-0.34%
$ 5.91 billion $ 420.49 million
Dec 22, 10 PM $ 77.31
+0.65%
$ 5.93 billion $ 419.18 million
Dec 22, 9 PM $ 76.81
+0.35%
$ 5.89 billion $ 411.63 million
Dec 22, 8 PM $ 76.54
-0.77%
$ 5.87 billion $ 406.43 million
Dec 22, 7 PM $ 77.14
-1.61%
$ 5.91 billion $ 385.99 million
Dec 22, 6 PM $ 78.4
-0.07%
$ 6.01 billion $ 370.25 million
Dec 22, 5 PM $ 78.46
-0.61%
$ 6.01 billion $ 369.53 million
Dec 22, 4 PM $ 78.94
-0.36%
$ 6.05 billion $ 366.85 million
Dec 22, 3 PM $ 79.22
+1.08%
$ 6.07 billion $ 358.14 million
Dec 22, 2 PM $ 78.37
+0.38%
$ 6.01 billion $ 338.99 million
Dec 22, 1 PM $ 78.07
-0.04%
$ 5.98 billion $ 331.37 million
Dec 22, 12 PM $ 78.1
+0.27%
$ 5.99 billion $ 341.71 million
Dec 22, 11 AM $ 77.9
-0.17%
$ 5.97 billion $ 330.32 million
Dec 22, 10 AM $ 78.03
+0.28%
$ 5.98 billion $ 324.41 million
Dec 22, 9 AM $ 77.81
-0.11%
$ 5.96 billion $ 324.95 million
Dec 22, 8 AM $ 77.9
+0.11%
$ 5.97 billion $ 325.72 million
Dec 22, 7 AM $ 77.82
+0.22%
$ 5.96 billion $ 321.18 million
Dec 22, 6 AM $ 77.65
-0.07%
$ 5.95 billion $ 316.44 million
Dec 22, 5 AM $ 77.7
-0.27%
$ 5.96 billion $ 314.76 million
Dec 22, 4 AM $ 77.91
-0.10%
$ 5.97 billion $ 312.91 million
Dec 22, 3 AM $ 77.99
+0.59%
$ 5.98 billion $ 310.96 million
Dec 22, 2 AM $ 77.53
+0.22%
$ 5.94 billion $ 307.2 million
Dec 22, 1 AM $ 77.37
-0.21%
$ 5.93 billion $ 298.21 million