Litecoin Historical Data

LTC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 77.44
+1.41%
$ 5.94 billion $ 299.64 million
Dec 26, 1 AM $ 76.36
+0.46%
$ 5.85 billion $ 266.87 million
Dec 26, 12 AM $ 76.01
+0.39%
$ 5.83 billion $ 261.44 million
Dec 25, 11 PM $ 75.72
-0.60%
$ 5.8 billion $ 253.86 million
Dec 25, 10 PM $ 76.18
-1.18%
$ 5.84 billion $ 237.57 million
Dec 25, 9 PM $ 77.09
-0.03%
$ 5.91 billion $ 234.93 million
Dec 25, 8 PM $ 77.11
-0.41%
$ 5.91 billion $ 237.96 million
Dec 25, 7 PM $ 77.43
+0.16%
$ 5.94 billion $ 239.82 million
Dec 25, 6 PM $ 77.31
+0.17%
$ 5.93 billion $ 239.96 million
Dec 25, 5 PM $ 77.18
+0.21%
$ 5.92 billion $ 240.47 million
Dec 25, 4 PM $ 77.02
+0.03%
$ 5.9 billion $ 242.77 million
Dec 25, 3 PM $ 77
+0.87%
$ 5.9 billion $ 257.56 million
Dec 25, 2 PM $ 76.33
+0.14%
$ 5.85 billion $ 261.46 million
Dec 25, 1 PM $ 76.23
-0.07%
$ 5.84 billion $ 281.65 million
Dec 25, 12 PM $ 76.28
+0.03%
$ 5.85 billion $ 283.95 million
Dec 25, 11 AM $ 76.27
+0.09%
$ 5.85 billion $ 283 million
Dec 25, 10 AM $ 76.2
-0.83%
$ 5.84 billion $ 287.64 million
Dec 25, 9 AM $ 76.83
+0.13%
$ 5.89 billion $ 286.05 million
Dec 25, 8 AM $ 76.73
-0.23%
$ 5.88 billion $ 286.95 million
Dec 25, 7 AM $ 76.91
+0.58%
$ 5.9 billion $ 286.5 million
Dec 25, 6 AM $ 76.46
+0.18%
$ 5.86 billion $ 286.33 million
Dec 25, 5 AM $ 76.32
-0.01%
$ 5.85 billion $ 287.66 million
Dec 25, 4 AM $ 76.33
+0.05%
$ 5.85 billion $ 292.94 million
Dec 25, 3 AM $ 76.29
+0.05%
$ 5.85 billion $ 296.16 million
Dec 25, 2 AM $ 76.25
+0.29%
$ 5.85 billion $ 296.84 million
Dec 25, 1 AM $ 76.03
+0.48%
$ 5.83 billion $ 301.79 million
Dec 25, 12 AM $ 75.66
-0.19%
$ 5.8 billion $ 305.25 million
Dec 24, 11 PM $ 75.81
-0.44%
$ 5.81 billion $ 308.47 million
Dec 24, 10 PM $ 76.14
+0.61%
$ 5.84 billion $ 313.51 million
Dec 24, 9 PM $ 75.68
-0.02%
$ 5.8 billion $ 312.2 million
Dec 24, 8 PM $ 75.69
-0.15%
$ 5.8 billion $ 311.13 million
Dec 24, 7 PM $ 75.8
+0.24%
$ 5.81 billion $ 317.72 million
Dec 24, 6 PM $ 75.62
-0.02%
$ 5.8 billion $ 321.71 million
Dec 24, 5 PM $ 75.64
-0.24%
$ 5.8 billion $ 329.3 million
Dec 24, 4 PM $ 75.82
-0.09%
$ 5.81 billion $ 333.9 million
Dec 24, 3 PM $ 75.89
+0.54%
$ 5.82 billion $ 330.8 million
Dec 24, 2 PM $ 75.48
-1.33%
$ 5.79 billion $ 326.84 million
Dec 24, 1 PM $ 76.5
-0.02%
$ 5.86 billion $ 325.83 million
Dec 24, 12 PM $ 76.52
+0.30%
$ 5.87 billion $ 331.73 million
Dec 24, 11 AM $ 76.29
+0.14%
$ 5.85 billion $ 336.96 million
Dec 24, 10 AM $ 76.18
+0.51%
$ 5.84 billion $ 336.87 million
Dec 24, 9 AM $ 75.8
+0.49%
$ 5.81 billion $ 339.18 million
Dec 24, 8 AM $ 75.42
-0.65%
$ 5.78 billion $ 343.47 million
Dec 24, 7 AM $ 75.92
-0.02%
$ 5.82 billion $ 339.06 million
Dec 24, 6 AM $ 75.94
+0.04%
$ 5.82 billion $ 340.52 million
Dec 24, 5 AM $ 75.91
-0.43%
$ 5.82 billion $ 348.48 million
Dec 24, 4 AM $ 76.23
-0.51%
$ 5.84 billion $ 348.08 million
Dec 24, 3 AM $ 76.62
+0.37%
$ 5.87 billion $ 349.51 million
Dec 24, 2 AM $ 76.34
-1.03%
$ 5.85 billion $ 349.93 million
Dec 24, 1 AM $ 77.13
+0.00%
$ 5.91 billion $ 351.7 million